002074国轩高科 今日实时资金流向 |
15:00 |
1568.40 |
-243.35 |
0.00 |
14:59 |
1538.18 |
-252.66 |
0.00 |
14:58 |
1538.18 |
-252.66 |
0.00 |
14:57 |
1538.18 |
-252.66 |
0.00 |
14:56 |
1609.70 |
-260.18 |
0.00 |
14:55 |
1682.50 |
-332.12 |
0.00 |
14:54 |
1339.07 |
-392.93 |
0.00 |
14:53 |
1454.09 |
-441.73 |
0.00 |
14:52 |
1334.34 |
-426.27 |
0.00 |
14:51 |
1334.34 |
-473.61 |
0.00 |
14:50 |
1415.69 |
-471.25 |
0.00 |
14:49 |
1379.27 |
-537.17 |
0.00 |
14:48 |
1379.27 |
-557.58 |
0.00 |
14:47 |
1379.27 |
-593.47 |
0.00 |
14:46 |
1379.27 |
-630.26 |
0.00 |
14:45 |
1379.27 |
-703.24 |
0.00 |
14:44 |
1379.27 |
-722.72 |
0.00 |
14:43 |
1409.30 |
-709.27 |
0.00 |
14:42 |
1314.11 |
-716.56 |
0.00 |
14:41 |
1314.11 |
-670.73 |
0.00 |
14:40 |
1388.15 |
-664.18 |
0.00 |
14:39 |
1301.88 |
-636.54 |
0.00 |
14:38 |
1356.45 |
-640.92 |
0.00 |
14:37 |
1320.05 |
-620.56 |
0.00 |
14:36 |
1356.45 |
-646.77 |
0.00 |
14:35 |
1356.45 |
-666.43 |
0.00 |
14:34 |
1391.41 |
-668.08 |
0.00 |
14:33 |
1391.41 |
-659.37 |
0.00 |
14:32 |
1357.71 |
-633.32 |
0.00 |
14:31 |
1357.71 |
-705.20 |
0.00 |
14:30 |
1357.71 |
-704.65 |
0.00 |
14:29 |
1357.71 |
-697.39 |
0.00 |
14:28 |
1357.71 |
-707.04 |
0.00 |
14:27 |
1357.71 |
-722.86 |
0.00 |
14:26 |
1298.90 |
-756.83 |
0.00 |
14:25 |
1262.78 |
-765.01 |
0.00 |
14:24 |
1262.78 |
-796.77 |
0.00 |
14:23 |
1199.09 |
-791.89 |
0.00 |
14:22 |
1199.09 |
-756.55 |
0.00 |
14:21 |
1231.90 |
-726.82 |
0.00 |
14:20 |
1231.90 |
-668.44 |
0.00 |
14:19 |
1231.90 |
-651.24 |
0.00 |
14:18 |
1203.40 |
-665.40 |
0.00 |
14:17 |
1277.37 |
-682.82 |
0.00 |
14:16 |
1315.08 |
-673.03 |
0.00 |
14:15 |
1382.72 |
-660.16 |
0.00 |
14:14 |
1382.72 |
-629.87 |
0.00 |
14:13 |
1382.72 |
-613.02 |
0.00 |
14:12 |
1382.72 |
-586.17 |
0.00 |
14:11 |
1382.72 |
-565.50 |
0.00 |
14:10 |
1382.72 |
-720.12 |
0.00 |
14:09 |
1382.72 |
-688.28 |
0.00 |
14:08 |
1382.72 |
-631.25 |
0.00 |
14:07 |
1417.51 |
-513.12 |
0.00 |
14:06 |
1417.51 |
-436.11 |
0.00 |
14:05 |
1500.12 |
-308.98 |
0.00 |
14:04 |
1500.12 |
-257.15 |
0.00 |
14:03 |
1535.29 |
-210.01 |
0.00 |
14:02 |
1566.13 |
-156.31 |
0.00 |
14:01 |
1566.13 |
-161.06 |
0.00 |
14:00 |
1566.13 |
-108.70 |
0.00 |
13:59 |
1692.82 |
-3.74 |
0.00 |
13:58 |
1692.82 |
213.91 |
0.00 |
13:57 |
1692.82 |
292.61 |
0.00 |
13:56 |
1675.88 |
246.57 |
0.00 |
13:55 |
1675.88 |
280.55 |
0.00 |
13:54 |
1675.88 |
341.60 |
0.00 |
13:53 |
1725.95 |
374.36 |
0.00 |
13:52 |
1725.95 |
433.15 |
0.00 |
13:51 |
1757.09 |
524.40 |
0.00 |
13:50 |
1757.09 |
486.47 |
0.00 |
13:49 |
1757.09 |
531.46 |
0.00 |
13:48 |
1792.24 |
563.89 |
0.00 |
13:47 |
1792.24 |
607.07 |
0.00 |
13:46 |
1792.24 |
611.77 |
0.00 |
13:45 |
1608.36 |
450.66 |
0.00 |
13:44 |
1608.36 |
579.48 |
0.00 |
13:43 |
1608.36 |
669.64 |
0.00 |
13:42 |
1638.79 |
703.69 |
0.00 |
13:41 |
1704.95 |
771.11 |
0.00 |
13:40 |
1737.43 |
814.37 |
0.00 |
13:39 |
1768.31 |
822.95 |
0.00 |
13:38 |
1768.31 |
858.41 |
0.00 |
13:37 |
1695.39 |
850.89 |
0.00 |
13:36 |
1596.21 |
963.45 |
0.00 |
13:35 |
1596.21 |
1065.33 |
0.00 |
13:34 |
1626.40 |
1111.64 |
0.00 |
13:33 |
1626.40 |
1164.73 |
0.00 |
13:32 |
1656.45 |
1196.59 |
0.00 |
13:31 |
1656.45 |
1224.59 |
0.00 |
13:30 |
1656.45 |
1269.28 |
0.00 |
13:29 |
1517.64 |
1254.96 |
0.00 |
13:28 |
1517.64 |
1273.81 |
0.00 |
13:27 |
1462.65 |
1325.81 |
0.00 |
13:26 |
1414.62 |
1356.76 |
0.00 |
13:25 |
1414.62 |
1368.67 |
0.00 |
13:24 |
1414.62 |
1376.36 |
0.00 |
13:23 |
1346.79 |
1371.41 |
0.00 |
13:22 |
1220.09 |
1385.51 |
0.00 |
13:21 |
1220.09 |
1370.84 |
0.00 |
13:20 |
1167.07 |
1391.39 |
0.00 |
13:19 |
1167.07 |
1347.89 |
0.00 |
13:18 |
1167.07 |
1363.85 |
0.00 |
13:17 |
1121.74 |
1331.74 |
0.00 |
13:16 |
1121.74 |
1314.13 |
0.00 |
13:15 |
1121.74 |
1267.94 |
0.00 |
13:14 |
1121.74 |
1277.98 |
0.00 |
13:13 |
1121.74 |
1289.73 |
0.00 |
13:12 |
1015.82 |
1235.42 |
0.00 |
13:11 |
1015.82 |
1152.54 |
0.00 |
13:10 |
1063.76 |
1152.53 |
0.00 |
13:09 |
1063.76 |
1136.20 |
0.00 |
13:08 |
1104.07 |
1175.05 |
0.00 |
13:07 |
1210.45 |
1171.00 |
0.00 |
13:06 |
1062.61 |
1034.01 |
0.00 |
13:05 |
1062.61 |
1035.30 |
0.00 |
13:04 |
1062.61 |
1040.43 |
0.00 |
13:03 |
1014.72 |
890.66 |
0.00 |
13:02 |
844.79 |
668.66 |
0.00 |
13:01 |
844.79 |
669.57 |
0.00 |
11:30 |
844.79 |
635.59 |
0.00 |
11:29 |
844.79 |
652.38 |
0.00 |
11:28 |
844.79 |
668.25 |
0.00 |
11:27 |
844.79 |
693.80 |
0.00 |
11:26 |
844.79 |
759.45 |
0.00 |
11:25 |
930.07 |
805.93 |
0.00 |
11:24 |
840.58 |
822.38 |
0.00 |
11:23 |
802.89 |
825.84 |
0.00 |
11:22 |
802.89 |
804.61 |
0.00 |
11:21 |
802.89 |
804.78 |
0.00 |
11:20 |
531.67 |
752.29 |
0.00 |
11:19 |
508.41 |
740.94 |
0.00 |
11:18 |
389.01 |
633.04 |
0.00 |
11:17 |
353.21 |
597.78 |
0.00 |
11:16 |
353.21 |
574.75 |
0.00 |
11:15 |
384.08 |
544.24 |
0.00 |
11:14 |
352.66 |
490.20 |
0.00 |
11:13 |
321.27 |
471.41 |
0.00 |
11:12 |
290.44 |
397.88 |
0.00 |
11:11 |
290.44 |
420.66 |
0.00 |
11:10 |
254.00 |
378.37 |
0.00 |
11:09 |
254.00 |
383.45 |
0.00 |
11:08 |
254.00 |
422.26 |
0.00 |
11:07 |
254.00 |
436.66 |
0.00 |
11:06 |
182.20 |
380.13 |
0.00 |
11:05 |
182.20 |
304.56 |
0.00 |
11:04 |
182.20 |
292.55 |
0.00 |
11:03 |
182.20 |
276.68 |
0.00 |
11:02 |
24.15 |
145.28 |
0.00 |
11:01 |
24.15 |
187.23 |
0.00 |
11:00 |
54.49 |
177.23 |
0.00 |
10:59 |
54.49 |
185.41 |
0.00 |
10:58 |
54.49 |
177.96 |
0.00 |
10:57 |
54.49 |
196.68 |
0.00 |
10:56 |
54.49 |
196.68 |
0.00 |
10:55 |
92.49 |
196.67 |
0.00 |
10:54 |
92.49 |
164.47 |
0.00 |
10:53 |
92.49 |
164.47 |
0.00 |
10:52 |
92.49 |
224.26 |
0.00 |
10:51 |
92.49 |
238.81 |
0.00 |
10:50 |
92.49 |
207.52 |
0.00 |
10:49 |
92.49 |
212.98 |
0.00 |
10:48 |
92.49 |
183.16 |
0.00 |
10:47 |
92.49 |
153.17 |
0.00 |
10:46 |
92.49 |
168.05 |
0.00 |
10:45 |
92.49 |
168.05 |
0.00 |
10:44 |
92.49 |
174.95 |
0.00 |
10:43 |
129.72 |
253.79 |
0.00 |
10:42 |
129.72 |
246.70 |
0.00 |
10:41 |
129.72 |
246.70 |
0.00 |
10:40 |
165.31 |
255.78 |
0.00 |
10:39 |
165.31 |
251.59 |
0.00 |
10:38 |
165.31 |
273.19 |
0.00 |
10:37 |
165.31 |
311.13 |
0.00 |
10:36 |
165.31 |
336.01 |
0.00 |
10:35 |
124.65 |
323.30 |
0.00 |
10:34 |
124.65 |
306.42 |
0.00 |
10:33 |
124.65 |
306.42 |
0.00 |
10:32 |
124.65 |
423.85 |
0.00 |
10:31 |
79.80 |
388.06 |
0.00 |
10:30 |
79.80 |
385.69 |
0.00 |
10:29 |
79.80 |
391.14 |
0.00 |
10:28 |
23.83 |
421.45 |
0.00 |
10:27 |
23.83 |
393.32 |
0.00 |
10:26 |
-48.65 |
354.54 |
0.00 |
10:25 |
70.01 |
530.49 |
0.00 |
10:24 |
70.01 |
537.93 |
0.00 |
10:23 |
70.01 |
536.29 |
0.00 |
10:22 |
70.01 |
475.74 |
0.00 |
10:21 |
176.29 |
444.31 |
0.00 |
10:20 |
176.29 |
461.76 |
0.00 |
10:19 |
176.29 |
357.01 |
0.00 |
10:18 |
206.68 |
340.06 |
0.00 |
10:17 |
206.68 |
307.63 |
0.00 |
10:16 |
206.68 |
301.22 |
0.00 |
10:15 |
206.68 |
288.27 |
0.00 |
10:14 |
206.68 |
320.20 |
0.00 |
10:13 |
206.68 |
324.30 |
0.00 |
10:12 |
28.33 |
-8.24 |
0.00 |
10:11 |
-100.38 |
-42.51 |
0.00 |
10:10 |
-139.45 |
-77.44 |
0.00 |
10:09 |
-139.45 |
-156.78 |
0.00 |
10:08 |
-139.45 |
-304.27 |
0.00 |
10:07 |
-139.45 |
-437.79 |
0.00 |
10:06 |
-139.45 |
-410.83 |
0.00 |
10:05 |
-181.94 |
-534.40 |
0.00 |
10:04 |
-249.34 |
-595.33 |
0.00 |
10:03 |
-249.34 |
-542.04 |
0.00 |
10:02 |
-249.34 |
-545.66 |
0.00 |
10:01 |
-249.34 |
-621.76 |
0.00 |
10:00 |
-281.81 |
-699.86 |
0.00 |
09:59 |
-281.81 |
-694.99 |
0.00 |
09:58 |
-247.97 |
-706.53 |
0.00 |
09:57 |
-210.15 |
-639.17 |
0.00 |
09:56 |
-210.15 |
-624.22 |
0.00 |
09:55 |
-210.15 |
-584.51 |
0.00 |
09:54 |
-210.15 |
-581.08 |
0.00 |
09:53 |
-210.15 |
-649.04 |
0.00 |
09:52 |
-246.43 |
-603.84 |
0.00 |
09:51 |
-246.43 |
-646.57 |
0.00 |
09:50 |
-246.43 |
-669.60 |
0.00 |
09:49 |
-246.43 |
-557.72 |
0.00 |
09:48 |
-246.43 |
-563.69 |
0.00 |
09:47 |
-246.43 |
-599.07 |
0.00 |
09:46 |
-246.43 |
-615.59 |
0.00 |
09:45 |
-246.43 |
-603.34 |
0.00 |
09:44 |
-285.40 |
-621.33 |
0.00 |
09:43 |
-285.40 |
-704.74 |
0.00 |
09:42 |
-285.40 |
-729.45 |
0.00 |
09:41 |
-285.40 |
-780.31 |
0.00 |
09:40 |
-336.55 |
-742.22 |
0.00 |
09:39 |
-173.96 |
-658.83 |
0.00 |
09:38 |
3.66 |
-396.43 |
0.00 |
09:37 |
-32.26 |
-313.10 |
0.00 |
09:36 |
-96.57 |
-280.05 |
0.00 |
09:35 |
-96.57 |
-257.80 |
0.00 |
09:34 |
-96.57 |
-265.84 |
0.00 |
09:33 |
-18.74 |
-151.29 |
0.00 |
09:32 |
-40.67 |
-156.35 |
0.00 |
09:31 |
-40.67 |
-129.86 |
0.00 |
09:30 |
0.00 |
-133.02 |
0.00 |
|
大单资金:1568.40万元 |
成交额占比:3.54% |
中单资金:-243.35万元 |
成交额占比:-0.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
18.21 |
0.83% |
2530.74 |
-1070.65 |
1568.40 |
3.54% |
-243.35 |
-0.55% |
1205.69 |
2.73% |
20240425 |
18.06 |
1.40% |
-800.23 |
-6381.02 |
-178.97 |
-0.45% |
-425.29 |
-1.08% |
-195.97 |
-0.50% |
20240424 |
17.81 |
0.28% |
-1432.88 |
-6851.51 |
-978.03 |
-2.97% |
-622.81 |
-1.89% |
167.96 |
0.51% |
20240423 |
17.76 |
-1.72% |
-6070.02 |
-7006.72 |
-1805.59 |
-4.71% |
-3235.02 |
-8.44% |
-1029.41 |
-2.69% |
20240422 |
18.07 |
-2.59% |
-2670.90 |
-11096.10 |
323.54 |
0.67% |
-725.21 |
-1.51% |
-2269.23 |
-4.73% |
20240419 |
18.55 |
-2.16% |
-7831.06 |
-14190.22 |
-3741.97 |
-9.99% |
-3060.87 |
-8.17% |
-1028.22 |
-2.74% |
20240418 |
18.96 |
0.53% |
-959.16 |
-19083.47 |
-649.46 |
-1.60% |
-809.72 |
-2.00% |
500.02 |
1.24% |
20240417 |
18.86 |
3.85% |
1081.43 |
-19570.06 |
-1133.24 |
-3.13% |
302.63 |
0.83% |
1912.04 |
5.27% |
20240416 |
18.16 |
-5.27% |
-10217.40 |
-20543.19 |
-5894.97 |
-12.26% |
-4174.38 |
-8.68% |
-148.05 |
-0.31% |
20240415 |
19.17 |
-1.84% |
-6391.23 |
-9226.71 |
-2770.58 |
-6.54% |
-3446.03 |
-8.13% |
-174.62 |
-0.41% |
20240412 |
19.53 |
-4.31% |
-19117.55 |
-11644.26 |
-8635.22 |
-15.17% |
-7316.84 |
-12.85% |
-3165.49 |
-5.56% |
20240411 |
20.41 |
-1.92% |
-7059.36 |
-8564.25 |
-1136.05 |
-2.57% |
-4865.73 |
-11.02% |
-1057.58 |
-2.39% |
20240410 |
20.81 |
-0.95% |
-6780.09 |
-550.30 |
-2106.37 |
-3.99% |
-3805.64 |
-7.22% |
-868.08 |
-1.65% |
20240409 |
21.01 |
4.89% |
9566.78 |
1915.89 |
5421.51 |
7.39% |
2714.20 |
3.70% |
1431.07 |
1.95% |
20240408 |
20.03 |
-4.07% |
-11327.30 |
-6042.12 |
-5188.13 |
-8.10% |
-5635.10 |
-8.80% |
-504.07 |
-0.79% |
20240403 |
20.88 |
-2.79% |
-8941.14 |
2198.90 |
-5555.21 |
-7.90% |
-2002.56 |
-2.85% |
-1383.37 |
-1.97% |
20240402 |
21.48 |
4.32% |
15489.83 |
4573.10 |
6877.90 |
6.64% |
6170.42 |
5.95% |
2441.51 |
2.36% |
20240401 |
20.59 |
1.68% |
826.89 |
541.63 |
359.82 |
0.76% |
-829.27 |
-1.76% |
1296.34 |
2.75% |
20240329 |
20.25 |
-0.30% |
-5411.67 |
-3543.68 |
-2536.50 |
-6.40% |
-1071.41 |
-2.70% |
-1803.76 |
-4.55% |
20240328 |
20.31 |
3.78% |
6769.43 |
-4876.70 |
3052.89 |
6.24% |
3020.64 |
6.18% |
695.90 |
1.42% |
20240327 |
19.57 |
-4.07% |
-9070.63 |
-10894.18 |
-3181.01 |
-9.23% |
-4180.41 |
-12.13% |
-1709.21 |
-4.96% |
20240326 |
20.40 |
4.19% |
6545.76 |
-5336.08 |
2846.43 |
5.40% |
3289.15 |
6.24% |
410.18 |
0.78% |
20240325 |
19.58 |
-3.31% |
-5660.82 |
-10146.75 |
-3725.49 |
-10.65% |
-1637.73 |
-4.68% |
-297.60 |
-0.85% |
20240322 |
20.25 |
-3.39% |
-8514.98 |
-2407.41 |
-3869.52 |
-9.96% |
-4337.61 |
-11.16% |
-307.85 |
-0.79% |
20240321 |
20.96 |
-1.09% |
-7094.46 |
-1969.24 |
-2964.59 |
-5.33% |
-1905.37 |
-3.42% |
-2224.50 |
-4.00% |
20240320 |
21.19 |
2.52% |
1146.48 |
-3131.92 |
2377.09 |
3.33% |
898.64 |
1.26% |
-2129.25 |
-2.99% |
20240319 |
20.67 |
-0.39% |
-6648.53 |
-5313.33 |
-1964.24 |
-3.87% |
-2890.84 |
-5.69% |
-1793.45 |
-3.53% |
20240318 |
20.75 |
3.03% |
7085.77 |
-5503.03 |
4013.85 |
8.17% |
1904.76 |
3.88% |
1167.16 |
2.37% |
20240315 |
20.14 |
-0.98% |
-5682.25 |
-3798.27 |
-3431.35 |
-9.42% |
-2135.13 |
-5.86% |
-115.77 |
-0.32% |
20240314 |
20.34 |
-1.98% |
-8847.46 |
-2456.93 |
-4127.27 |
-10.81% |
-2104.31 |
-5.51% |
-2615.88 |
-6.85% |
002074国轩高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向:成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢?什么是国轩高科[002074]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国轩高科[002074]资金流向的计算方法不同,所以数据会有不一致的情况。
|