002239奥特佳 今日实时资金流向 |
15:00 |
-2405.63 |
-2080.31 |
0.00 |
14:59 |
-2387.30 |
-2059.42 |
0.00 |
14:58 |
-2387.30 |
-2059.42 |
0.00 |
14:57 |
-2387.30 |
-2059.42 |
0.00 |
14:56 |
-2410.69 |
-2043.56 |
0.00 |
14:55 |
-2428.46 |
-2040.72 |
0.00 |
14:54 |
-2513.31 |
-2044.84 |
0.00 |
14:53 |
-2495.27 |
-2028.70 |
0.00 |
14:52 |
-2495.27 |
-2036.65 |
0.00 |
14:51 |
-2495.27 |
-2048.32 |
0.00 |
14:50 |
-2495.27 |
-2055.87 |
0.00 |
14:49 |
-2495.27 |
-2065.88 |
0.00 |
14:48 |
-2519.41 |
-2086.99 |
0.00 |
14:47 |
-2519.41 |
-2087.00 |
0.00 |
14:46 |
-2502.52 |
-2069.40 |
0.00 |
14:45 |
-2502.52 |
-2044.00 |
0.00 |
14:44 |
-2502.52 |
-2036.59 |
0.00 |
14:43 |
-2502.52 |
-2021.08 |
0.00 |
14:42 |
-2502.52 |
-1999.25 |
0.00 |
14:41 |
-2502.52 |
-1995.02 |
0.00 |
14:40 |
-2502.52 |
-2000.66 |
0.00 |
14:39 |
-2483.57 |
-1974.05 |
0.00 |
14:38 |
-2483.57 |
-1974.05 |
0.00 |
14:37 |
-2483.57 |
-1977.47 |
0.00 |
14:36 |
-2483.57 |
-1997.54 |
0.00 |
14:35 |
-2463.61 |
-2005.27 |
0.00 |
14:34 |
-2463.61 |
-2004.09 |
0.00 |
14:33 |
-2402.78 |
-2066.81 |
0.00 |
14:32 |
-2383.63 |
-2053.28 |
0.00 |
14:31 |
-2383.63 |
-2040.05 |
0.00 |
14:30 |
-2238.65 |
-1982.30 |
0.00 |
14:29 |
-2238.65 |
-1987.39 |
0.00 |
14:28 |
-2238.65 |
-2001.46 |
0.00 |
14:27 |
-2238.65 |
-2010.49 |
0.00 |
14:26 |
-2218.91 |
-1993.12 |
0.00 |
14:25 |
-2218.91 |
-1978.46 |
0.00 |
14:24 |
-2218.91 |
-1974.62 |
0.00 |
14:23 |
-2199.96 |
-1976.30 |
0.00 |
14:22 |
-2199.96 |
-1955.89 |
0.00 |
14:21 |
-2199.96 |
-1947.54 |
0.00 |
14:20 |
-2199.96 |
-1927.12 |
0.00 |
14:19 |
-2199.96 |
-1925.75 |
0.00 |
14:18 |
-2199.96 |
-1922.62 |
0.00 |
14:17 |
-2199.96 |
-1917.26 |
0.00 |
14:16 |
-2199.96 |
-1913.82 |
0.00 |
14:15 |
-2199.96 |
-1911.00 |
0.00 |
14:14 |
-2199.96 |
-1918.47 |
0.00 |
14:13 |
-2171.76 |
-1911.00 |
0.00 |
14:12 |
-2196.89 |
-1911.00 |
0.00 |
14:11 |
-2196.89 |
-1918.08 |
0.00 |
14:10 |
-2196.89 |
-1910.61 |
0.00 |
14:09 |
-2196.89 |
-1913.78 |
0.00 |
14:08 |
-2196.89 |
-1916.61 |
0.00 |
14:07 |
-2196.89 |
-1813.75 |
0.00 |
14:06 |
-2196.89 |
-1813.75 |
0.00 |
14:05 |
-2196.89 |
-1816.59 |
0.00 |
14:04 |
-2196.89 |
-1803.61 |
0.00 |
14:03 |
-2176.43 |
-1800.01 |
0.00 |
14:02 |
-2155.21 |
-1784.25 |
0.00 |
14:01 |
-2203.88 |
-1853.47 |
0.00 |
14:00 |
-2181.32 |
-1860.83 |
0.00 |
13:59 |
-2181.32 |
-1860.84 |
0.00 |
13:58 |
-2181.32 |
-1859.74 |
0.00 |
13:57 |
-2181.32 |
-1859.74 |
0.00 |
13:56 |
-2181.32 |
-1856.28 |
0.00 |
13:55 |
-2124.92 |
-1856.28 |
0.00 |
13:54 |
-2124.92 |
-1859.25 |
0.00 |
13:53 |
-2124.92 |
-1859.25 |
0.00 |
13:52 |
-2124.92 |
-1873.40 |
0.00 |
13:51 |
-2124.92 |
-1894.20 |
0.00 |
13:50 |
-2124.92 |
-1902.69 |
0.00 |
13:49 |
-2124.92 |
-1907.42 |
0.00 |
13:48 |
-2124.92 |
-1902.20 |
0.00 |
13:47 |
-2124.92 |
-1919.35 |
0.00 |
13:46 |
-2124.92 |
-1919.35 |
0.00 |
13:45 |
-2124.92 |
-1910.54 |
0.00 |
13:44 |
-2124.92 |
-1910.54 |
0.00 |
13:43 |
-2124.92 |
-1906.62 |
0.00 |
13:42 |
-2178.73 |
-1957.47 |
0.00 |
13:41 |
-2178.73 |
-1954.66 |
0.00 |
13:40 |
-2178.73 |
-1954.66 |
0.00 |
13:39 |
-2178.73 |
-1968.76 |
0.00 |
13:38 |
-2178.73 |
-1968.76 |
0.00 |
13:37 |
-2178.73 |
-1962.69 |
0.00 |
13:36 |
-2178.73 |
-1962.69 |
0.00 |
13:35 |
-2178.73 |
-1962.69 |
0.00 |
13:34 |
-2178.73 |
-1964.17 |
0.00 |
13:33 |
-2178.73 |
-1954.90 |
0.00 |
13:32 |
-2178.73 |
-1976.67 |
0.00 |
13:31 |
-2178.73 |
-2003.71 |
0.00 |
13:30 |
-2178.73 |
-2017.53 |
0.00 |
13:29 |
-2178.73 |
-2017.53 |
0.00 |
13:28 |
-2178.73 |
-2017.53 |
0.00 |
13:27 |
-2178.73 |
-2021.76 |
0.00 |
13:26 |
-2178.73 |
-2021.76 |
0.00 |
13:25 |
-2178.73 |
-2035.81 |
0.00 |
13:24 |
-2178.73 |
-2033.00 |
0.00 |
13:23 |
-2178.73 |
-2026.88 |
0.00 |
13:22 |
-2178.73 |
-2026.88 |
0.00 |
13:21 |
-2178.73 |
-2026.88 |
0.00 |
13:20 |
-2178.73 |
-2015.97 |
0.00 |
13:19 |
-2178.73 |
-2015.97 |
0.00 |
13:18 |
-2178.73 |
-2004.45 |
0.00 |
13:17 |
-2114.66 |
-1998.08 |
0.00 |
13:16 |
-2114.66 |
-1995.27 |
0.00 |
13:15 |
-2086.56 |
-1989.64 |
0.00 |
13:14 |
-2086.56 |
-1993.76 |
0.00 |
13:13 |
-2086.56 |
-1998.30 |
0.00 |
13:12 |
-2086.56 |
-1992.78 |
0.00 |
13:11 |
-2114.76 |
-2002.54 |
0.00 |
13:10 |
-2114.76 |
-1977.98 |
0.00 |
13:09 |
-2114.76 |
-2043.55 |
0.00 |
13:08 |
-2143.13 |
-2047.18 |
0.00 |
13:07 |
-2143.13 |
-2040.67 |
0.00 |
13:06 |
-2143.13 |
-2040.67 |
0.00 |
13:05 |
-2143.13 |
-2040.67 |
0.00 |
13:04 |
-2143.13 |
-2046.52 |
0.00 |
13:03 |
-2143.13 |
-2041.30 |
0.00 |
13:02 |
-2162.79 |
-2048.90 |
0.00 |
13:01 |
-2162.79 |
-2048.90 |
0.00 |
11:30 |
-2162.79 |
-2011.96 |
0.00 |
11:29 |
-2162.79 |
-2007.04 |
0.00 |
11:28 |
-2162.79 |
-1995.72 |
0.00 |
11:27 |
-2162.79 |
-1995.72 |
0.00 |
11:26 |
-2162.79 |
-1995.73 |
0.00 |
11:25 |
-2106.59 |
-1988.32 |
0.00 |
11:24 |
-2184.26 |
-2130.71 |
0.00 |
11:23 |
-2184.26 |
-2139.15 |
0.00 |
11:22 |
-2184.26 |
-2141.15 |
0.00 |
11:21 |
-2184.26 |
-2124.96 |
0.00 |
11:20 |
-2159.62 |
-2095.56 |
0.00 |
11:19 |
-2159.62 |
-2098.38 |
0.00 |
11:18 |
-2159.62 |
-2097.96 |
0.00 |
11:17 |
-2159.62 |
-2086.06 |
0.00 |
11:16 |
-2159.62 |
-2078.80 |
0.00 |
11:15 |
-2109.22 |
-2058.20 |
0.00 |
11:14 |
-2090.82 |
-2029.69 |
0.00 |
11:13 |
-2062.82 |
-2021.87 |
0.00 |
11:12 |
-2062.82 |
-2019.92 |
0.00 |
11:11 |
-2062.82 |
-2029.23 |
0.00 |
11:10 |
-2006.34 |
-1909.36 |
0.00 |
11:09 |
-2006.34 |
-1894.19 |
0.00 |
11:08 |
-2006.34 |
-1886.01 |
0.00 |
11:07 |
-2006.34 |
-1878.17 |
0.00 |
11:06 |
-2006.34 |
-1880.82 |
0.00 |
11:05 |
-1986.19 |
-1888.48 |
0.00 |
11:04 |
-1967.81 |
-1885.67 |
0.00 |
11:03 |
-1893.35 |
-1888.49 |
0.00 |
11:02 |
-1893.35 |
-1895.60 |
0.00 |
11:01 |
-1893.35 |
-1894.60 |
0.00 |
11:00 |
-1893.35 |
-1894.60 |
0.00 |
10:59 |
-1893.35 |
-1880.65 |
0.00 |
10:58 |
-1893.35 |
-1886.20 |
0.00 |
10:57 |
-1893.35 |
-1889.58 |
0.00 |
10:56 |
-1893.35 |
-1891.33 |
0.00 |
10:55 |
-1893.35 |
-1881.52 |
0.00 |
10:54 |
-1812.95 |
-1880.12 |
0.00 |
10:53 |
-1812.95 |
-1864.50 |
0.00 |
10:52 |
-1812.95 |
-1844.04 |
0.00 |
10:51 |
-1812.95 |
-1822.97 |
0.00 |
10:50 |
-1812.95 |
-1811.75 |
0.00 |
10:49 |
-1777.52 |
-1820.86 |
0.00 |
10:48 |
-1690.24 |
-1794.16 |
0.00 |
10:47 |
-1690.24 |
-1801.67 |
0.00 |
10:46 |
-1690.24 |
-1797.10 |
0.00 |
10:45 |
-1658.38 |
-1670.37 |
0.00 |
10:44 |
-1658.38 |
-1646.14 |
0.00 |
10:43 |
-1658.38 |
-1646.47 |
0.00 |
10:42 |
-1602.12 |
-1643.65 |
0.00 |
10:41 |
-1602.12 |
-1639.45 |
0.00 |
10:40 |
-1602.12 |
-1632.80 |
0.00 |
10:39 |
-1602.12 |
-1636.56 |
0.00 |
10:38 |
-1583.36 |
-1661.07 |
0.00 |
10:37 |
-1583.36 |
-1656.84 |
0.00 |
10:36 |
-1583.36 |
-1640.54 |
0.00 |
10:35 |
-1563.09 |
-1619.59 |
0.00 |
10:34 |
-1563.09 |
-1611.21 |
0.00 |
10:33 |
-1563.09 |
-1562.82 |
0.00 |
10:32 |
-1540.53 |
-1559.41 |
0.00 |
10:31 |
-1540.53 |
-1546.94 |
0.00 |
10:30 |
-1540.53 |
-1535.80 |
0.00 |
10:29 |
-1540.53 |
-1467.50 |
0.00 |
10:28 |
-1540.53 |
-1450.70 |
0.00 |
10:27 |
-1317.47 |
-1370.51 |
0.00 |
10:26 |
-1317.47 |
-1334.95 |
0.00 |
10:25 |
-880.49 |
-1246.58 |
0.00 |
10:24 |
-880.49 |
-1210.84 |
0.00 |
10:23 |
-880.49 |
-1177.23 |
0.00 |
10:22 |
-880.49 |
-1150.26 |
0.00 |
10:21 |
-880.49 |
-1162.94 |
0.00 |
10:20 |
-880.49 |
-1158.02 |
0.00 |
10:19 |
-852.78 |
-1144.21 |
0.00 |
10:18 |
-852.78 |
-1149.89 |
0.00 |
10:17 |
-696.75 |
-1090.94 |
0.00 |
10:16 |
-696.75 |
-1073.78 |
0.00 |
10:15 |
-696.75 |
-1031.38 |
0.00 |
10:14 |
-696.75 |
-1027.92 |
0.00 |
10:13 |
-696.75 |
-1020.63 |
0.00 |
10:12 |
-696.75 |
-1026.24 |
0.00 |
10:11 |
-696.75 |
-1043.42 |
0.00 |
10:10 |
-658.41 |
-1047.70 |
0.00 |
10:09 |
-658.41 |
-1028.73 |
0.00 |
10:08 |
-658.41 |
-989.05 |
0.00 |
10:07 |
-658.41 |
-972.20 |
0.00 |
10:06 |
-641.23 |
-967.28 |
0.00 |
10:05 |
-717.82 |
-944.33 |
0.00 |
10:04 |
-717.82 |
-944.62 |
0.00 |
10:03 |
-361.07 |
-905.38 |
0.00 |
10:02 |
-361.07 |
-894.02 |
0.00 |
10:01 |
-386.21 |
-891.54 |
0.00 |
10:00 |
-363.46 |
-908.65 |
0.00 |
09:59 |
-363.46 |
-912.81 |
0.00 |
09:58 |
-388.20 |
-902.93 |
0.00 |
09:57 |
-388.20 |
-902.58 |
0.00 |
09:56 |
-388.20 |
-898.49 |
0.00 |
09:55 |
-616.45 |
-891.38 |
0.00 |
09:54 |
-616.45 |
-898.17 |
0.00 |
09:53 |
-616.45 |
-871.78 |
0.00 |
09:52 |
-616.45 |
-834.76 |
0.00 |
09:51 |
-616.45 |
-815.19 |
0.00 |
09:50 |
-616.45 |
-798.66 |
0.00 |
09:49 |
-616.45 |
-716.64 |
0.00 |
09:48 |
-616.45 |
-624.31 |
0.00 |
09:47 |
-591.60 |
-530.55 |
0.00 |
09:46 |
-533.58 |
-503.57 |
0.00 |
09:45 |
-574.84 |
-443.20 |
0.00 |
09:44 |
-574.84 |
-428.53 |
0.00 |
09:43 |
-574.84 |
-434.88 |
0.00 |
09:42 |
-304.04 |
-409.28 |
0.00 |
09:41 |
-322.60 |
-419.66 |
0.00 |
09:40 |
-237.10 |
-313.89 |
0.00 |
09:39 |
-198.51 |
-250.47 |
0.00 |
09:38 |
-180.36 |
-211.27 |
0.00 |
09:37 |
-180.36 |
-194.94 |
0.00 |
09:36 |
-133.65 |
-111.27 |
0.00 |
09:35 |
-161.75 |
-133.65 |
0.00 |
09:34 |
31.30 |
-67.01 |
0.00 |
09:33 |
135.44 |
60.16 |
0.00 |
09:32 |
150.50 |
41.43 |
0.00 |
09:31 |
92.61 |
10.48 |
0.00 |
09:30 |
6.43 |
38.38 |
0.00 |
|
大单资金:-2405.63万元 |
成交额占比:-13.98% |
中单资金:-2080.31万元 |
成交额占比:-12.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
2.82 |
-1.40% |
-4339.17 |
295.33 |
-2405.63 |
-13.98% |
-2080.31 |
-12.09% |
146.77 |
0.85% |
20240429 |
2.86 |
3.62% |
5434.32 |
2189.21 |
2411.33 |
10.23% |
1150.65 |
4.88% |
1872.34 |
7.94% |
20240426 |
2.76 |
1.85% |
3069.00 |
-1042.51 |
-520.76 |
-3.08% |
1955.66 |
11.56% |
1634.10 |
9.66% |
20240425 |
2.71 |
-0.37% |
-96.27 |
-2424.29 |
-454.05 |
-3.49% |
75.35 |
0.58% |
282.43 |
2.17% |
20240424 |
2.72 |
1.87% |
2402.82 |
-2227.46 |
1264.44 |
9.63% |
722.28 |
5.50% |
416.10 |
3.17% |
20240423 |
2.67 |
0.75% |
-390.06 |
-1235.01 |
-511.75 |
-4.09% |
163.17 |
1.30% |
-41.48 |
-0.33% |
20240422 |
2.65 |
-1.49% |
-892.99 |
-4033.82 |
-820.39 |
-7.68% |
-139.71 |
-1.31% |
67.11 |
0.63% |
20240419 |
2.69 |
-1.10% |
-3183.35 |
-6051.50 |
-1902.54 |
-12.45% |
-1323.60 |
-8.66% |
42.79 |
0.28% |
20240418 |
2.72 |
0.00% |
273.68 |
-6841.85 |
-257.22 |
-1.31% |
-202.57 |
-1.03% |
733.47 |
3.73% |
20240417 |
2.72 |
6.25% |
4787.21 |
-8145.02 |
2256.89 |
10.12% |
1660.97 |
7.45% |
869.35 |
3.90% |
20240416 |
2.56 |
-6.23% |
-5650.08 |
-15368.07 |
-3310.56 |
-14.34% |
-2469.32 |
-10.70% |
129.80 |
0.56% |
20240415 |
2.73 |
-3.19% |
-3210.21 |
-15672.20 |
-2838.07 |
-11.27% |
-1499.18 |
-5.96% |
1127.04 |
4.48% |
20240412 |
2.82 |
-2.08% |
-5178.75 |
-17399.48 |
-2692.89 |
-12.49% |
-1977.77 |
-9.17% |
-508.09 |
-2.36% |
20240411 |
2.88 |
-1.03% |
-1887.49 |
-23428.01 |
-1560.39 |
-6.26% |
-366.13 |
-1.47% |
39.03 |
0.16% |
20240410 |
2.91 |
-3.64% |
-8554.33 |
-39615.64 |
-4966.16 |
-13.05% |
-2672.30 |
-7.02% |
-915.87 |
-2.41% |
20240409 |
3.02 |
-0.98% |
-6727.88 |
-39340.59 |
-3614.69 |
-11.61% |
-2008.16 |
-6.45% |
-1105.03 |
-3.55% |
20240408 |
3.05 |
-2.24% |
-12166.19 |
-38343.66 |
-4565.35 |
-9.74% |
-5315.05 |
-11.33% |
-2285.79 |
-4.87% |
20240403 |
3.12 |
-6.31% |
-18211.89 |
-32647.30 |
-8721.42 |
-11.06% |
-4126.12 |
-5.23% |
-5364.35 |
-6.80% |
20240402 |
3.33 |
0.91% |
-8201.20 |
-31832.07 |
-17748.02 |
-10.21% |
1769.85 |
1.02% |
7776.97 |
4.47% |
20240401 |
3.30 |
10.00% |
-14249.56 |
-9846.35 |
-4691.11 |
-32.92% |
-5242.45 |
-36.79% |
-4316.00 |
-30.29% |
20240329 |
3.00 |
1.69% |
-13.80 |
-5281.51 |
-2617.76 |
-5.12% |
642.33 |
1.26% |
1961.63 |
3.84% |
20240328 |
2.95 |
2.43% |
2717.91 |
-3960.29 |
1131.01 |
3.91% |
987.53 |
3.41% |
599.37 |
2.07% |
20240327 |
2.88 |
-7.10% |
-16115.12 |
-1529.76 |
-7906.19 |
-17.04% |
-5092.58 |
-10.98% |
-3116.35 |
-6.72% |
20240326 |
3.10 |
4.03% |
9589.38 |
5508.89 |
4237.70 |
8.80% |
4949.53 |
10.27% |
402.15 |
0.83% |
20240325 |
2.98 |
-1.32% |
-3723.38 |
237.56 |
-126.27 |
-0.43% |
-743.05 |
-2.55% |
-2854.06 |
-9.80% |
20240322 |
3.02 |
0.33% |
-2647.76 |
312.82 |
-1296.54 |
-4.37% |
-198.11 |
-0.67% |
-1153.11 |
-3.88% |
20240321 |
3.01 |
2.38% |
4393.43 |
7421.86 |
3561.54 |
9.18% |
1198.69 |
3.09% |
-366.80 |
-0.95% |
20240320 |
2.94 |
0.00% |
-2402.21 |
920.70 |
-867.54 |
-5.24% |
-737.04 |
-4.45% |
-797.63 |
-4.81% |
20240319 |
2.94 |
0.00% |
-1.86 |
712.25 |
-1033.63 |
-4.14% |
392.82 |
1.57% |
638.95 |
2.56% |
20240318 |
2.94 |
1.03% |
-989.76 |
4354.45 |
-51.01 |
-0.19% |
-314.62 |
-1.17% |
-624.13 |
-2.32% |
002239奥特佳 大单资金流向:成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向:成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢?什么是奥特佳[002239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥特佳[002239]资金流向的计算方法不同,所以数据会有不一致的情况。
|