000518四环生物 今日实时资金流向 |
15:00 |
173.02 |
-286.80 |
0.00 |
14:59 |
258.30 |
-291.38 |
0.00 |
14:58 |
258.30 |
-291.38 |
0.00 |
14:57 |
258.30 |
-287.72 |
0.00 |
14:56 |
258.30 |
-311.93 |
0.00 |
14:55 |
241.94 |
-324.90 |
0.00 |
14:54 |
241.94 |
-340.43 |
0.00 |
14:53 |
264.84 |
-335.85 |
0.00 |
14:52 |
264.84 |
-342.13 |
0.00 |
14:51 |
264.84 |
-344.43 |
0.00 |
14:50 |
264.84 |
-344.43 |
0.00 |
14:49 |
264.84 |
-329.57 |
0.00 |
14:48 |
264.84 |
-291.87 |
0.00 |
14:47 |
264.84 |
-289.25 |
0.00 |
14:46 |
264.84 |
-282.58 |
0.00 |
14:45 |
264.84 |
-277.98 |
0.00 |
14:44 |
264.84 |
-272.05 |
0.00 |
14:43 |
298.88 |
-270.88 |
0.00 |
14:42 |
298.88 |
-266.28 |
0.00 |
14:41 |
379.36 |
-266.82 |
0.00 |
14:40 |
379.36 |
-263.07 |
0.00 |
14:39 |
379.36 |
-270.00 |
0.00 |
14:38 |
379.36 |
-272.31 |
0.00 |
14:37 |
379.36 |
-260.22 |
0.00 |
14:36 |
379.36 |
-250.29 |
0.00 |
14:35 |
379.36 |
-264.74 |
0.00 |
14:34 |
379.36 |
-264.74 |
0.00 |
14:33 |
379.36 |
-260.42 |
0.00 |
14:32 |
379.36 |
-260.42 |
0.00 |
14:31 |
379.36 |
-257.64 |
0.00 |
14:30 |
379.36 |
-249.94 |
0.00 |
14:29 |
379.36 |
-249.94 |
0.00 |
14:28 |
379.36 |
-246.94 |
0.00 |
14:27 |
379.36 |
-255.29 |
0.00 |
14:26 |
379.36 |
-255.29 |
0.00 |
14:25 |
379.36 |
-255.29 |
0.00 |
14:24 |
379.36 |
-255.29 |
0.00 |
14:23 |
379.36 |
-257.61 |
0.00 |
14:22 |
379.36 |
-265.02 |
0.00 |
14:21 |
379.36 |
-270.87 |
0.00 |
14:20 |
379.36 |
-270.87 |
0.00 |
14:19 |
379.36 |
-261.05 |
0.00 |
14:18 |
379.36 |
-261.05 |
0.00 |
14:17 |
379.36 |
-258.53 |
0.00 |
14:16 |
379.36 |
-260.85 |
0.00 |
14:15 |
379.36 |
-273.92 |
0.00 |
14:14 |
379.36 |
-278.56 |
0.00 |
14:13 |
379.36 |
-278.56 |
0.00 |
14:12 |
379.36 |
-283.20 |
0.00 |
14:11 |
379.36 |
-283.20 |
0.00 |
14:10 |
379.36 |
-289.93 |
0.00 |
14:09 |
379.36 |
-283.46 |
0.00 |
14:08 |
379.36 |
-281.06 |
0.00 |
14:07 |
379.36 |
-271.46 |
0.00 |
14:06 |
379.36 |
-266.70 |
0.00 |
14:05 |
379.36 |
-266.70 |
0.00 |
14:04 |
379.36 |
-266.70 |
0.00 |
14:03 |
379.36 |
-272.83 |
0.00 |
14:02 |
379.36 |
-278.58 |
0.00 |
14:01 |
379.36 |
-280.90 |
0.00 |
14:00 |
379.36 |
-280.90 |
0.00 |
13:59 |
365.09 |
-280.90 |
0.00 |
13:58 |
365.09 |
-278.75 |
0.00 |
13:57 |
365.09 |
-281.48 |
0.00 |
13:56 |
365.09 |
-281.48 |
0.00 |
13:55 |
365.09 |
-283.79 |
0.00 |
13:54 |
392.14 |
-283.79 |
0.00 |
13:53 |
392.14 |
-283.79 |
0.00 |
13:52 |
392.14 |
-279.10 |
0.00 |
13:51 |
438.54 |
-271.19 |
0.00 |
13:50 |
438.54 |
-268.87 |
0.00 |
13:49 |
438.54 |
-268.87 |
0.00 |
13:48 |
438.54 |
-259.46 |
0.00 |
13:47 |
438.54 |
-254.29 |
0.00 |
13:46 |
438.54 |
-254.29 |
0.00 |
13:45 |
438.54 |
-265.52 |
0.00 |
13:44 |
438.54 |
-270.99 |
0.00 |
13:43 |
438.54 |
-275.67 |
0.00 |
13:42 |
438.54 |
-278.07 |
0.00 |
13:41 |
438.54 |
-274.60 |
0.00 |
13:40 |
438.54 |
-274.60 |
0.00 |
13:39 |
438.54 |
-271.11 |
0.00 |
13:38 |
438.54 |
-271.11 |
0.00 |
13:37 |
456.25 |
-243.36 |
0.00 |
13:36 |
456.25 |
-246.88 |
0.00 |
13:35 |
437.21 |
-257.05 |
0.00 |
13:34 |
437.21 |
-251.74 |
0.00 |
13:33 |
437.21 |
-254.77 |
0.00 |
13:32 |
375.41 |
-254.77 |
0.00 |
13:31 |
375.41 |
-272.49 |
0.00 |
13:30 |
375.41 |
-272.49 |
0.00 |
13:29 |
375.41 |
-283.07 |
0.00 |
13:28 |
375.41 |
-290.06 |
0.00 |
13:27 |
375.41 |
-290.06 |
0.00 |
13:26 |
375.41 |
-275.09 |
0.00 |
13:25 |
391.65 |
-274.68 |
0.00 |
13:24 |
391.65 |
-277.75 |
0.00 |
13:23 |
391.65 |
-277.75 |
0.00 |
13:22 |
391.65 |
-272.59 |
0.00 |
13:21 |
391.65 |
-275.55 |
0.00 |
13:20 |
391.65 |
-247.09 |
0.00 |
13:19 |
375.97 |
-227.45 |
0.00 |
13:18 |
375.97 |
-226.62 |
0.00 |
13:17 |
406.70 |
-217.63 |
0.00 |
13:16 |
421.48 |
-201.09 |
0.00 |
13:15 |
456.58 |
-197.24 |
0.00 |
13:14 |
506.71 |
-208.04 |
0.00 |
13:13 |
597.38 |
-184.52 |
0.00 |
13:12 |
659.85 |
-200.58 |
0.00 |
13:11 |
85.52 |
-351.86 |
0.00 |
13:10 |
23.62 |
-356.58 |
0.00 |
13:09 |
23.62 |
-354.32 |
0.00 |
13:08 |
23.62 |
-353.14 |
0.00 |
13:07 |
23.62 |
-353.14 |
0.00 |
13:06 |
23.62 |
-375.09 |
0.00 |
13:05 |
23.62 |
-377.96 |
0.00 |
13:04 |
23.62 |
-377.96 |
0.00 |
13:03 |
23.62 |
-377.96 |
0.00 |
13:02 |
3.64 |
-398.30 |
0.00 |
13:01 |
3.64 |
-398.30 |
0.00 |
11:30 |
3.64 |
-390.76 |
0.00 |
11:29 |
3.64 |
-390.76 |
0.00 |
11:28 |
3.64 |
-394.63 |
0.00 |
11:27 |
3.64 |
-397.53 |
0.00 |
11:26 |
3.64 |
-397.53 |
0.00 |
11:25 |
3.64 |
-400.61 |
0.00 |
11:24 |
3.64 |
-400.61 |
0.00 |
11:23 |
3.64 |
-407.36 |
0.00 |
11:22 |
3.64 |
-405.54 |
0.00 |
11:21 |
3.64 |
-405.54 |
0.00 |
11:20 |
3.64 |
-405.54 |
0.00 |
11:19 |
3.64 |
-405.54 |
0.00 |
11:18 |
3.64 |
-405.54 |
0.00 |
11:17 |
3.64 |
-403.30 |
0.00 |
11:16 |
3.64 |
-401.06 |
0.00 |
11:15 |
3.64 |
-401.06 |
0.00 |
11:14 |
3.64 |
-393.38 |
0.00 |
11:13 |
3.64 |
-383.01 |
0.00 |
11:12 |
39.19 |
-383.01 |
0.00 |
11:11 |
39.19 |
-380.76 |
0.00 |
11:10 |
39.19 |
-380.76 |
0.00 |
11:09 |
52.69 |
-380.76 |
0.00 |
11:08 |
52.69 |
-370.19 |
0.00 |
11:07 |
52.69 |
-370.19 |
0.00 |
11:06 |
52.69 |
-370.19 |
0.00 |
11:05 |
52.69 |
-366.23 |
0.00 |
11:04 |
52.69 |
-366.23 |
0.00 |
11:03 |
52.69 |
-362.69 |
0.00 |
11:02 |
52.69 |
-343.81 |
0.00 |
11:01 |
52.69 |
-342.50 |
0.00 |
11:00 |
52.69 |
-344.76 |
0.00 |
10:59 |
52.69 |
-342.40 |
0.00 |
10:58 |
70.77 |
-333.24 |
0.00 |
10:57 |
70.77 |
-322.12 |
0.00 |
10:56 |
70.77 |
-313.08 |
0.00 |
10:55 |
70.77 |
-313.08 |
0.00 |
10:54 |
70.77 |
-313.08 |
0.00 |
10:53 |
70.77 |
-313.08 |
0.00 |
10:52 |
70.77 |
-313.08 |
0.00 |
10:51 |
91.38 |
-294.37 |
0.00 |
10:50 |
91.38 |
-290.26 |
0.00 |
10:49 |
91.38 |
-290.28 |
0.00 |
10:48 |
91.38 |
-290.28 |
0.00 |
10:47 |
127.72 |
-274.50 |
0.00 |
10:46 |
110.19 |
-258.63 |
0.00 |
10:45 |
110.19 |
-258.63 |
0.00 |
10:44 |
110.19 |
-256.12 |
0.00 |
10:43 |
110.19 |
-251.56 |
0.00 |
10:42 |
110.19 |
-253.85 |
0.00 |
10:41 |
110.19 |
-248.06 |
0.00 |
10:40 |
110.19 |
-235.59 |
0.00 |
10:39 |
110.19 |
-237.88 |
0.00 |
10:38 |
110.19 |
-237.88 |
0.00 |
10:37 |
110.19 |
-243.62 |
0.00 |
10:36 |
110.19 |
-219.46 |
0.00 |
10:35 |
106.15 |
-220.43 |
0.00 |
10:34 |
83.33 |
-202.78 |
0.00 |
10:33 |
83.33 |
-205.06 |
0.00 |
10:32 |
83.33 |
-205.06 |
0.00 |
10:31 |
83.33 |
-205.06 |
0.00 |
10:30 |
83.33 |
-200.79 |
0.00 |
10:29 |
110.14 |
-191.71 |
0.00 |
10:28 |
110.14 |
-171.56 |
0.00 |
10:27 |
110.14 |
-164.89 |
0.00 |
10:26 |
110.14 |
-171.74 |
0.00 |
10:25 |
110.14 |
-155.29 |
0.00 |
10:24 |
110.14 |
-162.35 |
0.00 |
10:23 |
110.14 |
-160.06 |
0.00 |
10:22 |
110.14 |
-165.28 |
0.00 |
10:21 |
80.14 |
-165.28 |
0.00 |
10:20 |
97.34 |
-147.26 |
0.00 |
10:19 |
97.34 |
-147.26 |
0.00 |
10:18 |
97.34 |
-147.26 |
0.00 |
10:17 |
97.34 |
-147.26 |
0.00 |
10:16 |
97.34 |
-146.63 |
0.00 |
10:15 |
97.34 |
-161.67 |
0.00 |
10:14 |
97.34 |
-161.67 |
0.00 |
10:13 |
97.34 |
-161.67 |
0.00 |
10:12 |
97.34 |
-161.55 |
0.00 |
10:11 |
97.34 |
-129.62 |
0.00 |
10:10 |
97.34 |
-143.85 |
0.00 |
10:09 |
97.34 |
-129.05 |
0.00 |
10:08 |
97.34 |
-117.60 |
0.00 |
10:07 |
83.33 |
-117.60 |
0.00 |
10:06 |
83.33 |
-105.60 |
0.00 |
10:05 |
83.33 |
-110.80 |
0.00 |
10:04 |
108.38 |
-93.57 |
0.00 |
10:03 |
108.38 |
-89.55 |
0.00 |
10:02 |
147.01 |
-107.27 |
0.00 |
10:01 |
-131.33 |
-158.23 |
0.00 |
10:00 |
-131.33 |
-164.38 |
0.00 |
09:59 |
-131.33 |
-162.10 |
0.00 |
09:58 |
-131.33 |
-162.10 |
0.00 |
09:57 |
-131.33 |
-162.00 |
0.00 |
09:56 |
-131.33 |
-180.61 |
0.00 |
09:55 |
-149.45 |
-183.13 |
0.00 |
09:54 |
-149.45 |
-179.35 |
0.00 |
09:53 |
-149.45 |
-179.35 |
0.00 |
09:52 |
-149.45 |
-179.35 |
0.00 |
09:51 |
-164.61 |
-163.01 |
0.00 |
09:50 |
-164.61 |
-144.10 |
0.00 |
09:49 |
-164.61 |
-148.64 |
0.00 |
09:48 |
-164.61 |
-144.95 |
0.00 |
09:47 |
8.33 |
-96.81 |
0.00 |
09:46 |
60.17 |
-11.99 |
0.00 |
09:45 |
60.17 |
-19.30 |
0.00 |
09:44 |
60.17 |
-39.56 |
0.00 |
09:43 |
60.17 |
-35.00 |
0.00 |
09:42 |
60.17 |
-37.25 |
0.00 |
09:41 |
-11.21 |
-68.70 |
0.00 |
09:40 |
-11.21 |
-62.20 |
0.00 |
09:39 |
-11.21 |
-51.73 |
0.00 |
09:38 |
-11.21 |
-42.81 |
0.00 |
09:37 |
-38.94 |
-31.59 |
0.00 |
09:36 |
-38.94 |
-1.10 |
0.00 |
09:35 |
-38.94 |
17.39 |
0.00 |
09:34 |
-38.94 |
29.32 |
0.00 |
09:33 |
5.08 |
37.51 |
0.00 |
09:32 |
-30.28 |
39.95 |
0.00 |
09:31 |
0.00 |
41.16 |
0.00 |
09:30 |
0.00 |
10.04 |
0.00 |
|
大单资金:173.02万元 |
成交额占比:1.87% |
中单资金:-286.80万元 |
成交额占比:-3.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
2.29 |
1.78% |
-500.45 |
1386.76 |
173.02 |
1.87% |
-286.80 |
-3.10% |
-386.67 |
-4.19% |
20240429 |
2.25 |
5.14% |
1153.04 |
1324.18 |
914.99 |
17.52% |
306.90 |
5.88% |
-68.85 |
-1.32% |
20240426 |
2.14 |
0.94% |
160.96 |
427.27 |
252.18 |
10.16% |
-113.10 |
-4.56% |
21.88 |
0.88% |
20240425 |
2.12 |
1.44% |
141.22 |
-35.70 |
37.49 |
1.45% |
138.19 |
5.33% |
-34.46 |
-1.33% |
20240424 |
2.09 |
0.48% |
-70.42 |
-613.33 |
9.08 |
0.57% |
-125.05 |
-7.81% |
45.55 |
2.84% |
20240423 |
2.08 |
1.96% |
324.58 |
-147.82 |
110.44 |
5.41% |
70.23 |
3.44% |
143.91 |
7.04% |
20240422 |
2.04 |
-1.45% |
-71.87 |
-770.31 |
18.08 |
0.88% |
-71.11 |
-3.47% |
-18.84 |
-0.92% |
20240419 |
2.07 |
-0.96% |
-325.76 |
-520.80 |
-210.79 |
-10.38% |
-158.00 |
-7.78% |
43.03 |
2.12% |
20240418 |
2.09 |
-1.88% |
-521.87 |
-674.25 |
-540.14 |
-18.34% |
-91.82 |
-3.12% |
110.09 |
3.74% |
20240417 |
2.13 |
5.97% |
1199.29 |
-4.77 |
474.59 |
12.02% |
407.19 |
10.31% |
317.51 |
8.04% |
20240416 |
2.01 |
-7.80% |
-1139.90 |
-1316.06 |
-512.05 |
-10.16% |
-456.70 |
-9.06% |
-171.15 |
-3.40% |
20240415 |
2.18 |
-5.63% |
209.01 |
-449.15 |
267.59 |
4.79% |
-16.89 |
-0.30% |
-41.69 |
-0.75% |
20240412 |
2.31 |
-2.94% |
-919.14 |
-1788.48 |
-364.24 |
-12.23% |
-509.58 |
-17.11% |
-45.32 |
-1.52% |
20240411 |
2.38 |
0.00% |
5.79 |
-2656.13 |
129.34 |
5.24% |
-179.08 |
-7.25% |
55.53 |
2.25% |
20240410 |
2.38 |
-4.03% |
-1684.44 |
-3320.50 |
-836.70 |
-17.78% |
-680.96 |
-14.47% |
-166.78 |
-3.54% |
20240409 |
2.48 |
2.90% |
620.57 |
-2122.25 |
354.86 |
8.14% |
-5.71 |
-0.13% |
271.42 |
6.22% |
20240408 |
2.41 |
-4.74% |
-1883.99 |
-4075.69 |
-1071.74 |
-16.27% |
-753.12 |
-11.44% |
-59.13 |
-0.90% |
20240403 |
2.53 |
-3.07% |
-2042.90 |
-1404.37 |
-1231.89 |
-19.38% |
-655.22 |
-10.31% |
-155.79 |
-2.45% |
20240402 |
2.61 |
-1.14% |
-1379.51 |
938.67 |
-535.03 |
-10.62% |
-530.99 |
-10.54% |
-313.49 |
-6.22% |
20240401 |
2.64 |
0.38% |
297.22 |
1599.85 |
361.55 |
5.37% |
-32.00 |
-0.48% |
-32.33 |
-0.48% |
20240329 |
2.63 |
-3.31% |
-2975.35 |
881.90 |
-1598.58 |
-16.63% |
-855.32 |
-8.90% |
-521.45 |
-5.43% |
20240328 |
2.72 |
2.26% |
1919.92 |
1954.60 |
1599.58 |
10.60% |
296.32 |
1.96% |
24.02 |
0.16% |
20240327 |
2.66 |
3.91% |
2438.94 |
-924.71 |
1111.15 |
7.52% |
1186.42 |
8.03% |
141.37 |
0.96% |
20240326 |
2.56 |
-1.16% |
-571.89 |
-2339.16 |
126.15 |
1.66% |
-540.95 |
-7.12% |
-157.09 |
-2.07% |
20240325 |
2.59 |
-1.52% |
-1723.23 |
-3558.36 |
-356.40 |
-5.47% |
-889.01 |
-13.66% |
-477.82 |
-7.34% |
20240322 |
2.63 |
-1.50% |
-1639.65 |
-4193.49 |
-525.88 |
-7.67% |
-943.17 |
-13.76% |
-170.60 |
-2.49% |
20240321 |
2.67 |
-2.20% |
-3310.68 |
-2785.33 |
-1279.73 |
-12.00% |
-1284.60 |
-12.05% |
-746.35 |
-7.00% |
20240320 |
2.73 |
0.37% |
-1183.13 |
-2548.25 |
-303.30 |
-2.40% |
-519.28 |
-4.11% |
-360.55 |
-2.86% |
20240319 |
2.72 |
-4.56% |
-3705.44 |
-2911.51 |
-1093.05 |
-5.99% |
-1471.67 |
-8.06% |
-1140.72 |
-6.25% |
20240318 |
2.85 |
4.78% |
155.00 |
-1593.71 |
-991.53 |
-2.57% |
2097.48 |
5.44% |
-950.95 |
-2.46% |
000518四环生物 大单资金流向:成交单大于等于6万股或者30万元以上。
000518四环生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000518四环生物 小单资金流向:成交单小于1万股或5万元。
如何看四环生物[000518]资金流向的流入和流出呢?什么是四环生物[000518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四环生物[000518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四环生物[000518]资金流向的计算方法不同,所以数据会有不一致的情况。
|