000970中科三环 今日实时资金流向 |
15:00 |
904.03 |
-50.99 |
1893.83 |
14:59 |
860.03 |
-55.12 |
1942.14 |
14:58 |
860.03 |
-55.12 |
1942.14 |
14:57 |
860.03 |
-55.12 |
1942.23 |
14:56 |
860.03 |
-26.03 |
1916.87 |
14:55 |
860.03 |
-43.80 |
1867.15 |
14:54 |
860.03 |
-40.74 |
1857.91 |
14:53 |
860.03 |
-40.74 |
1850.61 |
14:52 |
819.06 |
-40.74 |
1840.32 |
14:51 |
819.06 |
-99.12 |
1818.59 |
14:50 |
819.06 |
-75.68 |
1838.60 |
14:49 |
819.06 |
-75.68 |
1844.47 |
14:48 |
819.06 |
-80.86 |
1833.46 |
14:47 |
819.06 |
-106.18 |
1813.37 |
14:46 |
819.06 |
-82.63 |
1804.22 |
14:45 |
819.06 |
-76.06 |
1780.50 |
14:44 |
819.06 |
-52.70 |
1788.76 |
14:43 |
819.06 |
-44.00 |
1786.28 |
14:42 |
819.06 |
-38.91 |
1789.61 |
14:41 |
819.06 |
-42.35 |
1788.81 |
14:40 |
819.06 |
-63.92 |
1788.98 |
14:39 |
783.25 |
-79.14 |
1765.93 |
14:38 |
783.25 |
-71.15 |
1745.04 |
14:37 |
783.25 |
-44.62 |
1763.84 |
14:36 |
783.25 |
-29.86 |
1755.30 |
14:35 |
783.25 |
-29.86 |
1772.35 |
14:34 |
713.07 |
-30.56 |
1756.94 |
14:33 |
675.93 |
-79.54 |
1634.57 |
14:32 |
675.93 |
-77.78 |
1635.68 |
14:31 |
718.51 |
-148.19 |
1621.71 |
14:30 |
718.51 |
-148.19 |
1606.24 |
14:29 |
718.51 |
-148.19 |
1625.22 |
14:28 |
770.33 |
-148.19 |
1623.52 |
14:27 |
770.33 |
-140.90 |
1623.16 |
14:26 |
770.33 |
-155.40 |
1611.55 |
14:25 |
770.33 |
-148.63 |
1621.92 |
14:24 |
770.33 |
-140.98 |
1615.14 |
14:23 |
770.33 |
-140.98 |
1606.86 |
14:22 |
770.33 |
-140.98 |
1614.32 |
14:21 |
770.33 |
-140.98 |
1609.83 |
14:20 |
814.23 |
-146.78 |
1604.36 |
14:19 |
814.23 |
-135.45 |
1603.13 |
14:18 |
814.23 |
-138.08 |
1612.17 |
14:17 |
814.23 |
-138.08 |
1594.23 |
14:16 |
814.23 |
-138.08 |
1596.94 |
14:15 |
814.23 |
-107.09 |
1558.23 |
14:14 |
814.23 |
-108.94 |
1556.82 |
14:13 |
814.23 |
-107.19 |
1565.07 |
14:12 |
814.23 |
-118.79 |
1592.49 |
14:11 |
814.23 |
-124.94 |
1597.67 |
14:10 |
814.23 |
-166.22 |
1588.14 |
14:09 |
814.23 |
-166.22 |
1583.92 |
14:08 |
814.23 |
-166.22 |
1572.33 |
14:07 |
814.23 |
-141.87 |
1585.02 |
14:06 |
814.23 |
-141.87 |
1585.02 |
14:05 |
814.23 |
-162.60 |
1556.12 |
14:04 |
814.23 |
-158.23 |
1573.38 |
14:03 |
814.23 |
-149.47 |
1561.11 |
14:02 |
814.23 |
-149.47 |
1573.54 |
14:01 |
814.23 |
-107.06 |
1582.47 |
14:00 |
814.23 |
-107.06 |
1588.76 |
13:59 |
814.23 |
-107.06 |
1607.94 |
13:58 |
814.23 |
-115.83 |
1622.13 |
13:57 |
814.23 |
-115.83 |
1621.60 |
13:56 |
770.38 |
-144.77 |
1616.94 |
13:55 |
770.38 |
-134.62 |
1607.99 |
13:54 |
770.38 |
-161.66 |
1617.86 |
13:53 |
770.38 |
-165.26 |
1615.13 |
13:52 |
770.38 |
-147.69 |
1633.57 |
13:51 |
770.38 |
-140.34 |
1643.54 |
13:50 |
770.38 |
-123.28 |
1635.93 |
13:49 |
770.38 |
-82.18 |
1645.22 |
13:48 |
770.38 |
-82.18 |
1659.86 |
13:47 |
770.38 |
-56.88 |
1678.31 |
13:46 |
770.38 |
-56.88 |
1698.08 |
13:45 |
770.38 |
-56.88 |
1709.51 |
13:44 |
770.38 |
-50.90 |
1719.97 |
13:43 |
770.38 |
-50.90 |
1700.32 |
13:42 |
770.38 |
-35.31 |
1706.55 |
13:41 |
770.38 |
-17.67 |
1722.33 |
13:40 |
770.38 |
-6.65 |
1739.01 |
13:39 |
723.77 |
-3.37 |
1711.05 |
13:38 |
723.77 |
-3.37 |
1716.41 |
13:37 |
723.77 |
-41.83 |
1721.24 |
13:36 |
723.77 |
-66.93 |
1693.84 |
13:35 |
723.77 |
-76.53 |
1676.95 |
13:34 |
723.77 |
-103.19 |
1708.89 |
13:33 |
723.77 |
-117.91 |
1710.01 |
13:32 |
559.11 |
-127.91 |
1694.66 |
13:31 |
346.12 |
-170.04 |
1658.60 |
13:30 |
249.87 |
-185.71 |
1626.46 |
13:29 |
183.18 |
-213.64 |
1599.73 |
13:28 |
183.18 |
-213.64 |
1616.41 |
13:27 |
183.18 |
-235.49 |
1586.50 |
13:26 |
183.18 |
-244.93 |
1575.21 |
13:25 |
183.18 |
-257.43 |
1559.81 |
13:24 |
133.95 |
-372.38 |
1540.34 |
13:23 |
133.95 |
-376.84 |
1536.32 |
13:22 |
46.95 |
-405.16 |
1482.23 |
13:21 |
46.95 |
-408.03 |
1491.77 |
13:20 |
46.95 |
-416.72 |
1492.29 |
13:19 |
46.95 |
-424.11 |
1502.01 |
13:18 |
46.95 |
-439.66 |
1486.19 |
13:17 |
46.95 |
-431.08 |
1501.89 |
13:16 |
46.95 |
-431.08 |
1501.54 |
13:15 |
46.95 |
-442.57 |
1493.36 |
13:14 |
46.95 |
-463.87 |
1469.54 |
13:13 |
46.95 |
-463.87 |
1467.28 |
13:12 |
-6.00 |
-476.19 |
1469.08 |
13:11 |
-6.00 |
-476.19 |
1455.19 |
13:10 |
-6.00 |
-482.17 |
1459.95 |
13:09 |
-6.00 |
-475.32 |
1460.82 |
13:08 |
-6.00 |
-501.60 |
1455.52 |
13:07 |
-6.00 |
-501.60 |
1456.99 |
13:06 |
-6.00 |
-501.60 |
1478.73 |
13:05 |
-6.00 |
-495.88 |
1487.03 |
13:04 |
-6.00 |
-502.47 |
1503.92 |
13:03 |
-6.00 |
-517.72 |
1501.31 |
13:02 |
-6.00 |
-519.10 |
1505.29 |
13:01 |
-6.00 |
-519.10 |
1500.26 |
11:30 |
-6.00 |
-551.47 |
1509.70 |
11:29 |
-6.00 |
-504.39 |
1510.52 |
11:28 |
-6.00 |
-504.39 |
1519.44 |
11:27 |
-25.05 |
-470.75 |
1532.01 |
11:26 |
16.89 |
-484.98 |
1523.59 |
11:25 |
16.89 |
-490.10 |
1532.96 |
11:24 |
16.89 |
-490.10 |
1533.47 |
11:23 |
16.89 |
-469.37 |
1534.77 |
11:22 |
16.89 |
-427.40 |
1545.81 |
11:21 |
16.89 |
-434.80 |
1534.23 |
11:20 |
16.89 |
-434.80 |
1521.86 |
11:19 |
16.89 |
-566.76 |
1492.03 |
11:18 |
16.89 |
-666.76 |
1435.99 |
11:17 |
16.89 |
-694.62 |
1432.42 |
11:16 |
16.89 |
-701.74 |
1422.00 |
11:15 |
16.89 |
-701.74 |
1441.95 |
11:14 |
16.89 |
-729.52 |
1436.45 |
11:13 |
16.89 |
-729.52 |
1404.18 |
11:12 |
16.89 |
-738.19 |
1400.06 |
11:11 |
16.89 |
-746.86 |
1403.00 |
11:10 |
16.89 |
-746.86 |
1387.20 |
11:09 |
16.89 |
-737.09 |
1384.68 |
11:08 |
16.89 |
-737.09 |
1377.23 |
11:07 |
16.89 |
-729.90 |
1384.58 |
11:06 |
16.89 |
-729.90 |
1383.19 |
11:05 |
16.89 |
-762.39 |
1359.53 |
11:04 |
16.89 |
-754.96 |
1357.71 |
11:03 |
120.40 |
-737.07 |
1356.07 |
11:02 |
120.40 |
-744.69 |
1372.14 |
11:01 |
120.40 |
-737.35 |
1378.95 |
11:00 |
120.40 |
-728.71 |
1383.97 |
10:59 |
120.40 |
-721.28 |
1391.81 |
10:58 |
163.65 |
-705.71 |
1401.82 |
10:57 |
163.65 |
-697.05 |
1445.89 |
10:56 |
163.65 |
-665.01 |
1456.80 |
10:55 |
163.65 |
-671.09 |
1474.91 |
10:54 |
127.32 |
-679.76 |
1481.31 |
10:53 |
163.13 |
-688.97 |
1498.28 |
10:52 |
163.13 |
-702.34 |
1511.63 |
10:51 |
163.13 |
-643.39 |
1511.96 |
10:50 |
230.05 |
-630.63 |
1505.52 |
10:49 |
230.05 |
-620.73 |
1503.83 |
10:48 |
136.02 |
-612.64 |
1526.80 |
10:47 |
136.02 |
-624.97 |
1535.95 |
10:46 |
136.02 |
-604.43 |
1540.35 |
10:45 |
222.04 |
-605.62 |
1561.54 |
10:44 |
222.04 |
-598.44 |
1576.53 |
10:43 |
109.86 |
-712.41 |
1437.47 |
10:42 |
109.86 |
-737.14 |
1340.22 |
10:41 |
109.86 |
-690.04 |
1315.28 |
10:40 |
58.44 |
-668.10 |
1263.56 |
10:39 |
-24.20 |
-753.62 |
1186.20 |
10:38 |
-273.84 |
-794.18 |
1195.46 |
10:37 |
-273.84 |
-805.53 |
1155.09 |
10:36 |
-318.30 |
-867.69 |
1080.44 |
10:35 |
-318.30 |
-846.64 |
1066.95 |
10:34 |
-318.30 |
-864.76 |
1065.39 |
10:33 |
-318.30 |
-846.92 |
1064.42 |
10:32 |
-318.30 |
-849.25 |
1006.15 |
10:31 |
-320.93 |
-862.96 |
967.69 |
10:30 |
-320.93 |
-858.77 |
960.74 |
10:29 |
-320.93 |
-841.67 |
964.00 |
10:28 |
-320.93 |
-858.26 |
943.33 |
10:27 |
-320.93 |
-866.30 |
950.20 |
10:26 |
-360.92 |
-867.85 |
969.46 |
10:25 |
-360.92 |
-852.29 |
978.29 |
10:24 |
-360.92 |
-808.79 |
983.08 |
10:23 |
-360.92 |
-762.34 |
960.50 |
10:22 |
-312.44 |
-746.59 |
952.21 |
10:21 |
-264.09 |
-730.49 |
930.60 |
10:20 |
-221.07 |
-725.76 |
888.10 |
10:19 |
-159.14 |
-726.55 |
850.61 |
10:18 |
-116.13 |
-718.15 |
790.40 |
10:17 |
-150.53 |
-756.36 |
768.96 |
10:16 |
-150.53 |
-772.69 |
761.13 |
10:15 |
-150.53 |
-755.61 |
748.75 |
10:14 |
-150.53 |
-753.66 |
760.81 |
10:13 |
-116.68 |
-760.19 |
734.93 |
10:12 |
-116.68 |
-773.94 |
733.63 |
10:11 |
-116.68 |
-749.47 |
744.68 |
10:10 |
-116.68 |
-740.17 |
709.24 |
10:09 |
-42.69 |
-750.95 |
670.55 |
10:08 |
-84.09 |
-742.82 |
662.37 |
10:07 |
-84.09 |
-729.65 |
658.66 |
10:06 |
86.80 |
-705.64 |
631.75 |
10:05 |
86.80 |
-730.74 |
636.35 |
10:04 |
86.80 |
-731.27 |
641.98 |
10:03 |
86.80 |
-738.37 |
630.00 |
10:02 |
34.17 |
-712.01 |
613.05 |
10:01 |
71.31 |
-654.05 |
627.00 |
10:00 |
71.31 |
-614.17 |
631.43 |
09:59 |
113.91 |
-531.18 |
624.98 |
09:58 |
113.91 |
-476.35 |
631.77 |
09:57 |
152.38 |
-478.17 |
629.33 |
09:56 |
95.67 |
-494.82 |
607.48 |
09:55 |
157.35 |
-426.47 |
630.52 |
09:54 |
157.35 |
-374.20 |
627.57 |
09:53 |
104.39 |
-377.67 |
570.50 |
09:52 |
137.86 |
-354.02 |
565.90 |
09:51 |
180.88 |
-312.71 |
581.60 |
09:50 |
180.88 |
-339.57 |
522.50 |
09:49 |
173.31 |
-313.17 |
506.64 |
09:48 |
140.75 |
-295.05 |
495.28 |
09:47 |
140.75 |
-233.47 |
538.86 |
09:46 |
140.75 |
-227.56 |
546.07 |
09:45 |
140.75 |
-183.13 |
526.27 |
09:44 |
140.75 |
-185.89 |
479.32 |
09:43 |
140.75 |
-127.88 |
530.32 |
09:42 |
140.75 |
-93.84 |
462.44 |
09:41 |
140.75 |
-70.22 |
439.71 |
09:40 |
188.16 |
-14.35 |
411.18 |
09:39 |
162.34 |
104.08 |
454.60 |
09:38 |
162.34 |
104.68 |
372.90 |
09:37 |
162.34 |
118.69 |
342.14 |
09:36 |
200.60 |
88.70 |
332.90 |
09:35 |
200.60 |
5.49 |
273.78 |
09:34 |
169.13 |
-20.45 |
309.60 |
09:33 |
136.39 |
44.53 |
294.54 |
09:32 |
48.20 |
86.42 |
210.02 |
09:31 |
42.47 |
-71.47 |
158.76 |
09:30 |
0.00 |
-157.71 |
-54.27 |
|
大单资金:904.03万元 |
成交额占比:3.11% |
中单资金:-50.99万元 |
成交额占比:-0.18% |
小单资金:1893.83万元 |
成交额占比:6.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
8.65 |
1.53% |
952.23 |
-1629.43 |
-6.00 |
-0.03% |
-551.47 |
-2.70% |
1509.70 |
7.38% |
20240426 |
8.52 |
-7.59% |
-3062.39 |
-1916.16 |
-1559.91 |
-4.03% |
-1358.66 |
-3.51% |
-143.82 |
-0.37% |
20240425 |
9.22 |
-0.86% |
-607.86 |
-1137.71 |
-179.06 |
-2.17% |
-229.96 |
-2.78% |
-198.84 |
-2.41% |
20240424 |
9.30 |
2.88% |
1255.89 |
-762.40 |
400.33 |
4.09% |
906.42 |
9.26% |
-50.86 |
-0.52% |
20240423 |
9.04 |
-2.27% |
-1798.24 |
-980.83 |
-284.79 |
-2.66% |
-1031.40 |
-9.63% |
-482.05 |
-4.50% |
20240422 |
9.25 |
-1.07% |
-1170.61 |
-1282.20 |
-292.73 |
-3.05% |
-655.99 |
-6.83% |
-221.89 |
-2.31% |
20240419 |
9.35 |
-1.48% |
-1276.34 |
-911.95 |
-781.46 |
-7.03% |
-430.70 |
-3.87% |
-64.18 |
-0.58% |
20240418 |
9.49 |
0.11% |
204.83 |
-569.02 |
196.25 |
1.53% |
-400.93 |
-3.13% |
409.51 |
3.20% |
20240417 |
9.48 |
3.27% |
-427.82 |
-795.40 |
181.90 |
1.37% |
424.59 |
3.20% |
-1034.31 |
-7.79% |
20240416 |
9.18 |
-5.07% |
-2231.84 |
-2635.51 |
-586.16 |
-3.54% |
-1042.10 |
-6.29% |
-603.58 |
-3.64% |
20240415 |
9.67 |
0.00% |
240.31 |
-1049.79 |
77.52 |
0.47% |
-932.28 |
-5.69% |
1095.07 |
6.69% |
20240412 |
9.67 |
-0.92% |
-1074.57 |
-1306.74 |
-438.53 |
-3.73% |
-949.24 |
-8.08% |
313.20 |
2.67% |
20240411 |
9.76 |
-0.20% |
-774.35 |
-743.26 |
-30.13 |
-0.19% |
-551.09 |
-3.47% |
-193.13 |
-1.22% |
20240410 |
9.78 |
-3.26% |
-4847.99 |
-1410.90 |
-1658.21 |
-7.89% |
-1787.63 |
-8.51% |
-1402.15 |
-6.67% |
20240409 |
10.11 |
3.91% |
4512.69 |
538.26 |
999.56 |
2.95% |
2501.17 |
7.39% |
1011.96 |
2.99% |
20240408 |
9.73 |
-0.71% |
130.37 |
53.48 |
-179.43 |
-0.68% |
-368.99 |
-1.39% |
678.79 |
2.56% |
20240403 |
9.80 |
1.24% |
-941.04 |
398.78 |
124.95 |
0.54% |
56.86 |
0.24% |
-1122.85 |
-4.83% |
20240402 |
9.68 |
0.10% |
-1003.49 |
124.39 |
-697.77 |
-5.54% |
-19.73 |
-0.16% |
-285.99 |
-2.27% |
20240401 |
9.67 |
3.09% |
1228.58 |
377.59 |
290.95 |
2.08% |
-158.90 |
-1.13% |
1096.53 |
7.82% |
20240329 |
9.38 |
2.18% |
1784.99 |
-1493.14 |
514.78 |
5.09% |
39.24 |
0.39% |
1230.97 |
12.16% |
20240328 |
9.18 |
1.66% |
262.22 |
-3160.75 |
165.87 |
1.67% |
582.79 |
5.88% |
-486.44 |
-4.90% |
20240327 |
9.03 |
-3.22% |
-1892.47 |
-4564.58 |
-149.44 |
-1.73% |
-985.21 |
-11.40% |
-757.82 |
-8.77% |
20240326 |
9.33 |
-0.43% |
-1433.71 |
-5212.33 |
-444.57 |
-4.86% |
-824.72 |
-9.01% |
-164.42 |
-1.80% |
20240325 |
9.37 |
-2.80% |
-3364.00 |
-4702.32 |
-1579.78 |
-13.23% |
-840.22 |
-7.03% |
-944.00 |
-7.90% |
20240322 |
9.64 |
-1.73% |
-2682.88 |
-2305.84 |
-1152.83 |
-8.82% |
-676.38 |
-5.18% |
-853.67 |
-6.53% |
20240321 |
9.81 |
-0.41% |
-1679.54 |
796.76 |
-1237.96 |
-10.74% |
-455.73 |
-3.95% |
14.15 |
0.12% |
20240320 |
9.85 |
0.10% |
-705.88 |
1086.96 |
-797.19 |
-7.19% |
-566.71 |
-5.11% |
658.02 |
5.94% |
20240319 |
9.84 |
-0.61% |
-1827.12 |
1852.42 |
65.44 |
0.32% |
-978.08 |
-4.80% |
-914.48 |
-4.49% |
20240318 |
9.90 |
2.91% |
1712.36 |
888.99 |
816.70 |
3.80% |
849.74 |
3.95% |
45.92 |
0.21% |
20240315 |
9.62 |
2.12% |
3660.16 |
173.19 |
1949.77 |
11.32% |
1131.66 |
6.57% |
578.73 |
3.36% |
000970中科三环 大单资金流向:成交单大于等于6万股或者30万元以上。
000970中科三环 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000970中科三环 小单资金流向:成交单小于1万股或5万元。
如何看中科三环[000970]资金流向的流入和流出呢?什么是中科三环[000970]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科三环[000970]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科三环[000970]资金流向的计算方法不同,所以数据会有不一致的情况。
|