300418昆仑万维 今日实时资金流向 |
15:00 |
-17231.90 |
-2138.24 |
0.00 |
14:59 |
-17325.99 |
-2080.85 |
0.00 |
14:58 |
-17325.99 |
-2080.85 |
0.00 |
14:57 |
-17325.99 |
-2092.44 |
0.00 |
14:56 |
-16304.76 |
-2091.68 |
0.00 |
14:55 |
-15766.48 |
-2049.39 |
0.00 |
14:54 |
-15306.96 |
-2087.03 |
0.00 |
14:53 |
-15105.34 |
-1956.43 |
0.00 |
14:52 |
-15095.73 |
-1806.17 |
0.00 |
14:51 |
-15218.49 |
-1751.27 |
0.00 |
14:50 |
-15317.25 |
-1710.74 |
0.00 |
14:49 |
-15165.62 |
-1716.35 |
0.00 |
14:48 |
-15023.23 |
-1705.13 |
0.00 |
14:47 |
-14983.25 |
-1699.56 |
0.00 |
14:46 |
-14719.37 |
-1689.64 |
0.00 |
14:45 |
-14026.08 |
-1704.07 |
0.00 |
14:44 |
-13786.41 |
-1638.76 |
0.00 |
14:43 |
-13828.11 |
-1591.06 |
0.00 |
14:42 |
-13729.11 |
-1506.92 |
0.00 |
14:41 |
-13592.75 |
-1503.31 |
0.00 |
14:40 |
-13600.37 |
-1323.41 |
0.00 |
14:39 |
-13416.22 |
-1261.88 |
0.00 |
14:38 |
-13268.52 |
-1177.75 |
0.00 |
14:37 |
-13268.52 |
-1115.33 |
0.00 |
14:36 |
-13060.35 |
-1200.33 |
0.00 |
14:35 |
-12910.47 |
-1147.09 |
0.00 |
14:34 |
-12960.48 |
-1178.92 |
0.00 |
14:33 |
-12950.42 |
-1210.75 |
0.00 |
14:32 |
-12957.67 |
-1171.29 |
0.00 |
14:31 |
-12716.33 |
-1099.57 |
0.00 |
14:30 |
-12696.21 |
-1166.86 |
0.00 |
14:29 |
-12677.70 |
-1184.57 |
0.00 |
14:28 |
-12697.83 |
-1229.24 |
0.00 |
14:27 |
-12646.37 |
-1199.46 |
0.00 |
14:26 |
-12594.54 |
-1195.85 |
0.00 |
14:25 |
-12498.51 |
-1165.30 |
0.00 |
14:24 |
-12418.92 |
-1173.35 |
0.00 |
14:23 |
-12516.20 |
-1174.56 |
0.00 |
14:22 |
-12303.07 |
-1177.78 |
0.00 |
14:21 |
-12281.72 |
-1257.41 |
0.00 |
14:20 |
-12188.55 |
-1214.04 |
0.00 |
14:19 |
-12074.37 |
-1177.86 |
0.00 |
14:18 |
-11853.24 |
-1158.98 |
0.00 |
14:17 |
-11908.01 |
-1108.65 |
0.00 |
14:16 |
-11850.79 |
-1076.85 |
0.00 |
14:15 |
-11769.77 |
-983.71 |
0.00 |
14:14 |
-11814.59 |
-890.15 |
0.00 |
14:13 |
-11555.07 |
-925.68 |
0.00 |
14:12 |
-11555.07 |
-923.26 |
0.00 |
14:11 |
-11506.60 |
-938.61 |
0.00 |
14:10 |
-11475.50 |
-875.59 |
0.00 |
14:09 |
-11397.92 |
-851.34 |
0.00 |
14:08 |
-11374.48 |
-819.42 |
0.00 |
14:07 |
-11320.72 |
-732.45 |
0.00 |
14:06 |
-11301.23 |
-719.49 |
0.00 |
14:05 |
-11301.23 |
-751.86 |
0.00 |
14:04 |
-11120.59 |
-772.07 |
0.00 |
14:03 |
-11076.11 |
-770.47 |
0.00 |
14:02 |
-10915.71 |
-677.35 |
0.00 |
14:01 |
-10867.53 |
-629.97 |
0.00 |
14:00 |
-10878.07 |
-656.27 |
0.00 |
13:59 |
-10878.07 |
-685.41 |
0.00 |
13:58 |
-10752.60 |
-608.54 |
0.00 |
13:57 |
-10752.60 |
-616.22 |
0.00 |
13:56 |
-10792.95 |
-617.43 |
0.00 |
13:55 |
-10702.55 |
-646.49 |
0.00 |
13:54 |
-10702.55 |
-629.92 |
0.00 |
13:53 |
-10677.46 |
-557.19 |
0.00 |
13:52 |
-10587.88 |
-527.20 |
0.00 |
13:51 |
-10523.39 |
-635.91 |
0.00 |
13:50 |
-10468.72 |
-463.64 |
0.00 |
13:49 |
-10394.06 |
-450.68 |
0.00 |
13:48 |
-10210.39 |
-438.52 |
0.00 |
13:47 |
-10274.55 |
-515.65 |
0.00 |
13:46 |
-10075.46 |
-503.50 |
0.00 |
13:45 |
-10405.23 |
-554.19 |
0.00 |
13:44 |
-10627.10 |
-622.99 |
0.00 |
13:43 |
-10348.90 |
-644.83 |
0.00 |
13:42 |
-10791.73 |
-855.72 |
0.00 |
13:41 |
-11149.96 |
-877.07 |
0.00 |
13:40 |
-11018.02 |
-848.89 |
0.00 |
13:39 |
-11499.63 |
-1001.88 |
0.00 |
13:38 |
-11340.83 |
-1015.15 |
0.00 |
13:37 |
-11298.15 |
-957.20 |
0.00 |
13:36 |
-11346.88 |
-956.40 |
0.00 |
13:35 |
-11346.88 |
-965.27 |
0.00 |
13:34 |
-11313.09 |
-977.76 |
0.00 |
13:33 |
-11282.53 |
-1056.57 |
0.00 |
13:32 |
-11282.53 |
-1055.77 |
0.00 |
13:31 |
-11340.92 |
-1089.62 |
0.00 |
13:30 |
-11551.10 |
-1182.07 |
0.00 |
13:29 |
-11551.10 |
-1223.79 |
0.00 |
13:28 |
-11445.25 |
-1261.89 |
0.00 |
13:27 |
-11425.19 |
-1245.84 |
0.00 |
13:26 |
-11401.52 |
-1204.51 |
0.00 |
13:25 |
-11563.18 |
-1184.84 |
0.00 |
13:24 |
-11612.09 |
-1265.69 |
0.00 |
13:23 |
-11579.53 |
-1437.80 |
0.00 |
13:22 |
-11857.40 |
-1579.12 |
0.00 |
13:21 |
-11842.00 |
-1750.01 |
0.00 |
13:20 |
-11174.88 |
-1671.83 |
0.00 |
13:19 |
-11079.72 |
-1649.04 |
0.00 |
13:18 |
-10146.18 |
-1563.86 |
0.00 |
13:17 |
-9395.72 |
-1508.25 |
0.00 |
13:16 |
-9267.43 |
-1387.96 |
0.00 |
13:15 |
-9157.79 |
-1357.04 |
0.00 |
13:14 |
-9177.88 |
-1357.04 |
0.00 |
13:13 |
-9000.63 |
-1347.39 |
0.00 |
13:12 |
-9000.63 |
-1371.93 |
0.00 |
13:11 |
-9000.63 |
-1398.48 |
0.00 |
13:10 |
-8875.17 |
-1426.64 |
0.00 |
13:09 |
-8875.17 |
-1425.84 |
0.00 |
13:08 |
-8853.42 |
-1335.22 |
0.00 |
13:07 |
-8813.12 |
-1318.70 |
0.00 |
13:06 |
-8833.28 |
-1313.46 |
0.00 |
13:05 |
-8927.24 |
-1323.15 |
0.00 |
13:04 |
-9011.12 |
-1378.37 |
0.00 |
13:03 |
-9031.26 |
-1385.62 |
0.00 |
13:02 |
-9076.32 |
-1378.78 |
0.00 |
13:01 |
-9102.07 |
-1455.21 |
0.00 |
11:30 |
-9113.38 |
-1426.27 |
0.00 |
11:29 |
-9249.61 |
-1488.96 |
0.00 |
11:28 |
-9301.42 |
-1516.26 |
0.00 |
11:27 |
-9357.29 |
-1491.36 |
0.00 |
11:26 |
-9117.16 |
-1468.46 |
0.00 |
11:25 |
-9137.28 |
-1463.64 |
0.00 |
11:24 |
-9212.90 |
-1504.67 |
0.00 |
11:23 |
-9171.50 |
-1476.87 |
0.00 |
11:22 |
-9199.67 |
-1452.71 |
0.00 |
11:21 |
-9219.77 |
-1476.45 |
0.00 |
11:20 |
-9293.21 |
-1531.41 |
0.00 |
11:19 |
-9396.69 |
-1529.41 |
0.00 |
11:18 |
-9602.48 |
-1525.44 |
0.00 |
11:17 |
-9391.76 |
-1540.69 |
0.00 |
11:16 |
-9370.87 |
-1555.17 |
0.00 |
11:15 |
-9370.87 |
-1486.13 |
0.00 |
11:14 |
-9308.63 |
-1487.33 |
0.00 |
11:13 |
-9575.73 |
-1502.61 |
0.00 |
11:12 |
-9446.81 |
-1450.79 |
0.00 |
11:11 |
-9445.31 |
-1536.77 |
0.00 |
11:10 |
-9552.83 |
-1783.39 |
0.00 |
11:09 |
-9098.64 |
-1823.15 |
0.00 |
11:08 |
-9063.78 |
-1878.54 |
0.00 |
11:07 |
-8186.80 |
-1871.21 |
0.00 |
11:06 |
-8545.55 |
-1882.90 |
0.00 |
11:05 |
-8533.77 |
-1818.10 |
0.00 |
11:04 |
-8261.67 |
-1779.38 |
0.00 |
11:03 |
-8261.67 |
-1730.90 |
0.00 |
11:02 |
-8233.38 |
-1707.05 |
0.00 |
11:01 |
-8233.38 |
-1677.94 |
0.00 |
11:00 |
-8065.46 |
-1683.21 |
0.00 |
10:59 |
-8105.94 |
-1638.30 |
0.00 |
10:58 |
-8105.94 |
-1657.32 |
0.00 |
10:57 |
-8056.58 |
-1673.92 |
0.00 |
10:56 |
-8096.19 |
-1690.52 |
0.00 |
10:55 |
-8096.19 |
-1677.58 |
0.00 |
10:54 |
-8158.07 |
-1722.03 |
0.00 |
10:53 |
-7880.65 |
-1795.24 |
0.00 |
10:52 |
-7892.39 |
-1773.41 |
0.00 |
10:51 |
-7861.36 |
-1773.01 |
0.00 |
10:50 |
-7771.74 |
-1754.85 |
0.00 |
10:49 |
-7773.39 |
-1815.06 |
0.00 |
10:48 |
-7726.82 |
-1748.24 |
0.00 |
10:47 |
-7321.73 |
-1867.61 |
0.00 |
10:46 |
-7274.01 |
-1808.16 |
0.00 |
10:45 |
-7274.61 |
-1749.95 |
0.00 |
10:44 |
-6864.73 |
-1601.14 |
0.00 |
10:43 |
-5415.92 |
-1545.97 |
0.00 |
10:42 |
-5409.02 |
-1531.75 |
0.00 |
10:41 |
-5306.67 |
-1533.78 |
0.00 |
10:40 |
-5223.81 |
-1541.91 |
0.00 |
10:39 |
-5194.94 |
-1487.01 |
0.00 |
10:38 |
-5265.07 |
-1467.09 |
0.00 |
10:37 |
-5305.80 |
-1417.02 |
0.00 |
10:36 |
-5319.68 |
-1461.80 |
0.00 |
10:35 |
-5294.44 |
-1428.42 |
0.00 |
10:34 |
-5363.29 |
-1402.76 |
0.00 |
10:33 |
-5410.03 |
-1509.70 |
0.00 |
10:32 |
-5382.82 |
-1514.58 |
0.00 |
10:31 |
-5382.82 |
-1508.49 |
0.00 |
10:30 |
-5218.42 |
-1495.87 |
0.00 |
10:29 |
-5266.02 |
-1565.01 |
0.00 |
10:28 |
-5406.40 |
-1616.98 |
0.00 |
10:27 |
-5325.19 |
-1527.29 |
0.00 |
10:26 |
-5231.34 |
-1537.88 |
0.00 |
10:25 |
-5104.07 |
-1503.73 |
0.00 |
10:24 |
-5053.24 |
-1474.44 |
0.00 |
10:23 |
-5032.91 |
-1438.23 |
0.00 |
10:22 |
-4957.20 |
-1364.12 |
0.00 |
10:21 |
-4957.20 |
-1414.16 |
0.00 |
10:20 |
-4930.85 |
-1417.87 |
0.00 |
10:19 |
-4945.24 |
-1345.17 |
0.00 |
10:18 |
-4890.07 |
-1485.57 |
0.00 |
10:17 |
-4661.11 |
-1487.62 |
0.00 |
10:16 |
-4661.11 |
-1409.43 |
0.00 |
10:15 |
-4640.77 |
-1411.06 |
0.00 |
10:14 |
-4388.62 |
-1328.50 |
0.00 |
10:13 |
-4324.71 |
-1271.07 |
0.00 |
10:12 |
-4400.91 |
-1209.15 |
0.00 |
10:11 |
-4287.05 |
-1262.59 |
0.00 |
10:10 |
-4150.95 |
-1267.14 |
0.00 |
10:09 |
-4050.92 |
-1275.31 |
0.00 |
10:08 |
-4044.04 |
-1230.10 |
0.00 |
10:07 |
-4094.08 |
-1206.49 |
0.00 |
10:06 |
-4450.23 |
-1237.28 |
0.00 |
10:05 |
-4964.75 |
-1373.23 |
0.00 |
10:04 |
-4177.55 |
-1141.59 |
0.00 |
10:03 |
-3693.56 |
-1098.18 |
0.00 |
10:02 |
-3645.25 |
-1161.98 |
0.00 |
10:01 |
-3197.17 |
-1065.79 |
0.00 |
10:00 |
-2895.25 |
-934.81 |
0.00 |
09:59 |
-2883.44 |
-964.59 |
0.00 |
09:58 |
-2868.79 |
-1031.39 |
0.00 |
09:57 |
-2482.10 |
-1001.74 |
0.00 |
09:56 |
-2377.81 |
-957.82 |
0.00 |
09:55 |
-2317.51 |
-997.84 |
0.00 |
09:54 |
-2263.14 |
-995.44 |
0.00 |
09:53 |
-2222.74 |
-938.72 |
0.00 |
09:52 |
-1951.70 |
-787.94 |
0.00 |
09:51 |
-1878.70 |
-718.96 |
0.00 |
09:50 |
-1529.73 |
-564.35 |
0.00 |
09:49 |
-1268.87 |
-632.45 |
0.00 |
09:48 |
-359.67 |
-505.58 |
0.00 |
09:47 |
-758.37 |
-538.62 |
0.00 |
09:46 |
-188.60 |
-302.23 |
0.00 |
09:45 |
-319.40 |
-55.90 |
0.00 |
09:44 |
-239.78 |
24.75 |
0.00 |
09:43 |
-395.43 |
-123.26 |
0.00 |
09:42 |
-558.71 |
-57.94 |
0.00 |
09:41 |
-217.60 |
-91.90 |
0.00 |
09:40 |
91.88 |
-73.15 |
0.00 |
09:39 |
-127.33 |
-49.56 |
0.00 |
09:38 |
749.71 |
372.23 |
0.00 |
09:37 |
670.75 |
405.84 |
0.00 |
09:36 |
445.62 |
352.24 |
0.00 |
09:35 |
237.69 |
139.31 |
0.00 |
09:34 |
305.87 |
93.58 |
0.00 |
09:33 |
-0.27 |
127.79 |
0.00 |
09:32 |
365.61 |
345.32 |
0.00 |
09:31 |
-194.62 |
38.90 |
0.00 |
09:30 |
-262.75 |
-51.24 |
0.00 |
|
大单资金:-17231.90万元 |
成交额占比:-11.36% |
中单资金:-2138.24万元 |
成交额占比:-1.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
39.98 |
-2.44% |
-17009.32 |
18610.71 |
-17231.90 |
-11.36% |
-2138.24 |
-1.41% |
2360.82 |
1.56% |
20240429 |
40.98 |
2.91% |
18359.71 |
36285.85 |
9580.19 |
4.06% |
1278.56 |
0.54% |
7500.96 |
3.18% |
20240426 |
39.82 |
2.97% |
29070.87 |
30376.41 |
12621.90 |
4.76% |
11326.32 |
4.27% |
5122.65 |
1.93% |
20240425 |
38.67 |
-1.30% |
-14806.09 |
-16489.62 |
-9717.73 |
-6.72% |
-3958.60 |
-2.74% |
-1129.76 |
-0.78% |
20240424 |
39.18 |
6.50% |
33017.61 |
-32300.46 |
23358.25 |
10.08% |
6741.25 |
2.91% |
2918.11 |
1.26% |
20240423 |
36.79 |
-1.95% |
4332.91 |
-54772.99 |
443.24 |
0.22% |
2332.06 |
1.16% |
1557.61 |
0.78% |
20240422 |
37.52 |
1.02% |
9071.80 |
-76515.08 |
3670.75 |
1.57% |
5565.90 |
2.39% |
-164.85 |
-0.07% |
20240419 |
37.14 |
-4.62% |
-27500.02 |
-88072.64 |
-34244.13 |
-13.59% |
-1996.70 |
-0.79% |
8740.81 |
3.47% |
20240418 |
38.94 |
-4.89% |
-15556.61 |
-56534.82 |
-25528.57 |
-9.80% |
303.78 |
0.12% |
9668.18 |
3.71% |
20240417 |
40.94 |
3.02% |
-7847.91 |
19955.90 |
885.72 |
0.37% |
-5363.28 |
-2.26% |
-3370.35 |
-1.42% |
20240416 |
39.74 |
-5.78% |
-18114.43 |
13534.97 |
-21298.85 |
-8.80% |
-748.89 |
-0.31% |
3933.31 |
1.63% |
20240415 |
42.18 |
-0.75% |
-15666.24 |
7692.61 |
-7886.81 |
-2.89% |
-7154.31 |
-2.62% |
-625.12 |
-0.23% |
20240412 |
42.50 |
0.31% |
-10926.16 |
-5334.99 |
-2706.31 |
-1.03% |
-4893.00 |
-1.86% |
-3326.85 |
-1.27% |
20240411 |
42.37 |
5.11% |
71066.46 |
-30770.83 |
50962.15 |
13.19% |
14495.25 |
3.75% |
5609.06 |
1.45% |
20240410 |
40.31 |
-0.59% |
-7393.46 |
-97300.83 |
-5535.21 |
-2.45% |
1144.48 |
0.51% |
-3002.73 |
-1.33% |
20240409 |
40.55 |
-2.76% |
-31828.28 |
34632.24 |
-27141.21 |
-11.74% |
-2929.01 |
-1.27% |
-1758.06 |
-0.76% |
20240408 |
41.70 |
-2.18% |
-26153.59 |
25596.56 |
-20914.41 |
-8.21% |
-5122.35 |
-2.01% |
-116.83 |
-0.05% |
20240403 |
42.63 |
-3.55% |
-41836.42 |
120980.93 |
-28142.15 |
-10.12% |
-10366.94 |
-3.73% |
-3327.33 |
-1.20% |
20240402 |
44.20 |
-1.12% |
-20898.07 |
138623.84 |
-15567.85 |
-3.98% |
-1899.15 |
-0.49% |
-3431.07 |
-0.88% |
20240401 |
44.70 |
12.17% |
143081.27 |
123964.15 |
126397.86 |
22.53% |
14684.64 |
2.62% |
1998.77 |
0.36% |
20240329 |
39.85 |
-1.94% |
-37597.93 |
-25288.06 |
-36176.89 |
-12.79% |
-1957.13 |
-0.69% |
536.09 |
0.19% |
20240328 |
40.64 |
11.53% |
91247.47 |
-22637.79 |
74469.96 |
16.84% |
18167.24 |
4.11% |
-1389.73 |
-0.31% |
20240327 |
36.44 |
-6.23% |
-16171.69 |
-124527.36 |
-10499.24 |
-5.50% |
-7839.18 |
-4.11% |
2166.73 |
1.14% |
20240326 |
38.86 |
-4.87% |
-38060.68 |
-43160.17 |
-30227.54 |
-10.44% |
-13243.91 |
-4.58% |
5410.77 |
1.87% |
20240325 |
40.85 |
-2.62% |
-23171.26 |
-28435.98 |
-22854.35 |
-8.07% |
-3828.36 |
-1.35% |
3511.45 |
1.24% |
20240322 |
41.95 |
-2.19% |
-36113.14 |
-14771.81 |
-33526.62 |
-10.50% |
-5668.85 |
-1.77% |
3082.33 |
0.97% |
20240321 |
42.89 |
-1.40% |
-30871.15 |
46086.77 |
-27419.61 |
-7.99% |
-2313.05 |
-0.67% |
-1138.49 |
-0.33% |
20240320 |
43.50 |
4.57% |
69300.43 |
46223.61 |
70867.95 |
16.76% |
1228.09 |
0.29% |
-2795.61 |
-0.66% |
20240319 |
41.60 |
-2.07% |
-12433.15 |
7208.99 |
-15503.35 |
-4.49% |
-1995.62 |
-0.58% |
5065.82 |
1.47% |
20240318 |
42.48 |
1.17% |
-7319.25 |
7824.92 |
-9190.18 |
-3.17% |
246.97 |
0.09% |
1623.96 |
0.56% |
300418昆仑万维 大单资金流向:成交单大于等于6万股或者30万元以上。
300418昆仑万维 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300418昆仑万维 小单资金流向:成交单小于1万股或5万元。
如何看昆仑万维[300418]资金流向的流入和流出呢?什么是昆仑万维[300418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆仑万维[300418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆仑万维[300418]资金流向的计算方法不同,所以数据会有不一致的情况。
|