601390中国中铁 今日实时资金流向 |
15:00 |
3098.05 |
-2172.93 |
-8177.01 |
14:59 |
3024.19 |
-2170.61 |
-8088.50 |
14:58 |
3024.19 |
-2170.61 |
-8088.50 |
14:57 |
3024.19 |
-2170.61 |
-8087.91 |
14:56 |
2984.35 |
-2128.97 |
-7987.44 |
14:55 |
2910.38 |
-2019.53 |
-7920.02 |
14:54 |
2852.07 |
-2003.35 |
-7808.91 |
14:53 |
3138.43 |
-1922.66 |
-7699.22 |
14:52 |
3108.44 |
-1885.54 |
-7666.80 |
14:51 |
3191.05 |
-1904.60 |
-7624.84 |
14:50 |
3204.53 |
-1867.08 |
-7601.16 |
14:49 |
3258.90 |
-1847.87 |
-7523.52 |
14:48 |
3132.39 |
-1901.18 |
-7526.60 |
14:47 |
3002.75 |
-1824.82 |
-7537.23 |
14:46 |
2909.34 |
-1910.63 |
-7547.93 |
14:45 |
2836.65 |
-1787.39 |
-7486.69 |
14:44 |
2340.46 |
-1952.65 |
-7561.20 |
14:43 |
2295.38 |
-2001.07 |
-7549.45 |
14:42 |
2264.88 |
-2035.47 |
-7544.15 |
14:41 |
2264.88 |
-2105.04 |
-7522.75 |
14:40 |
2065.98 |
-2134.57 |
-7518.77 |
14:39 |
1664.21 |
-2363.72 |
-7583.39 |
14:38 |
1560.68 |
-2312.32 |
-7582.78 |
14:37 |
1560.68 |
-2336.94 |
-7559.15 |
14:36 |
1560.68 |
-2336.94 |
-7518.93 |
14:35 |
1413.98 |
-2374.94 |
-7523.54 |
14:34 |
1413.98 |
-2405.61 |
-7494.85 |
14:33 |
1413.98 |
-2359.54 |
-7478.43 |
14:32 |
1413.98 |
-2359.54 |
-7469.55 |
14:31 |
1347.78 |
-2363.39 |
-7430.58 |
14:30 |
1347.78 |
-2346.29 |
-7377.47 |
14:29 |
1347.78 |
-2311.79 |
-7322.84 |
14:28 |
1479.98 |
-2313.41 |
-7289.29 |
14:27 |
1479.98 |
-2318.93 |
-7271.53 |
14:26 |
1479.98 |
-2312.99 |
-7265.01 |
14:25 |
1668.85 |
-2252.55 |
-7224.92 |
14:24 |
1886.71 |
-2231.56 |
-7192.56 |
14:23 |
2019.11 |
-2193.84 |
-7182.00 |
14:22 |
1933.18 |
-2208.16 |
-7166.94 |
14:21 |
1933.18 |
-2189.70 |
-7147.05 |
14:20 |
1933.18 |
-2178.87 |
-7119.39 |
14:19 |
2065.58 |
-2178.87 |
-7109.90 |
14:18 |
1932.98 |
-2170.79 |
-7096.63 |
14:17 |
2026.00 |
-2136.94 |
-7036.60 |
14:16 |
1317.92 |
-2165.25 |
-7126.14 |
14:15 |
900.93 |
-2222.45 |
-7169.86 |
14:14 |
572.71 |
-2232.72 |
-7148.81 |
14:13 |
572.71 |
-2232.72 |
-7110.03 |
14:12 |
572.71 |
-2269.85 |
-7089.64 |
14:11 |
572.71 |
-2260.73 |
-7079.37 |
14:10 |
595.45 |
-2270.34 |
-7054.93 |
14:09 |
661.55 |
-2218.05 |
-7038.72 |
14:08 |
727.65 |
-2204.26 |
-7028.90 |
14:07 |
591.07 |
-2206.53 |
-7029.19 |
14:06 |
591.07 |
-2207.99 |
-7026.72 |
14:05 |
591.07 |
-2200.41 |
-7010.15 |
14:04 |
630.73 |
-2231.41 |
-6987.58 |
14:03 |
630.73 |
-2238.10 |
-6957.97 |
14:02 |
550.96 |
-2239.63 |
-6941.36 |
14:01 |
-174.29 |
-2258.45 |
-7126.47 |
14:00 |
-174.29 |
-2239.28 |
-7115.89 |
13:59 |
-174.29 |
-2261.50 |
-7106.29 |
13:58 |
-174.29 |
-2272.41 |
-7086.99 |
13:57 |
-174.29 |
-2282.98 |
-7078.12 |
13:56 |
-238.90 |
-2287.68 |
-7045.28 |
13:55 |
-103.80 |
-2279.47 |
-7019.44 |
13:54 |
233.92 |
-2309.56 |
-6980.25 |
13:53 |
233.92 |
-2315.20 |
-6955.27 |
13:52 |
329.62 |
-2325.46 |
-6919.13 |
13:51 |
363.28 |
-2287.34 |
-6876.79 |
13:50 |
-15.49 |
-2309.08 |
-6865.23 |
13:49 |
212.13 |
-2352.91 |
-6864.81 |
13:48 |
-18.19 |
-2398.39 |
-6783.49 |
13:47 |
43.44 |
-2404.06 |
-6727.17 |
13:46 |
257.49 |
-2403.63 |
-6700.12 |
13:45 |
613.15 |
-2383.69 |
-6617.56 |
13:44 |
613.15 |
-2368.31 |
-6579.84 |
13:43 |
560.81 |
-2339.66 |
-6505.59 |
13:42 |
651.03 |
-2322.80 |
-6435.68 |
13:41 |
504.51 |
-2331.79 |
-6380.68 |
13:40 |
1395.86 |
-2455.53 |
-6408.00 |
13:39 |
1395.86 |
-2471.66 |
-6353.07 |
13:38 |
1395.86 |
-2369.37 |
-6214.50 |
13:37 |
1773.44 |
-2418.33 |
-6218.68 |
13:36 |
1773.44 |
-2404.88 |
-6151.90 |
13:35 |
1773.44 |
-2378.18 |
-6078.32 |
13:34 |
1908.54 |
-2383.25 |
-5978.89 |
13:33 |
1849.19 |
-2327.69 |
-5922.05 |
13:32 |
1849.19 |
-2309.80 |
-5849.75 |
13:31 |
1849.19 |
-2294.91 |
-5747.68 |
13:30 |
1849.19 |
-2275.60 |
-5658.67 |
13:29 |
1926.54 |
-2184.68 |
-5545.98 |
13:28 |
2053.06 |
-2128.80 |
-5436.25 |
13:27 |
2053.06 |
-2049.29 |
-5348.15 |
13:26 |
2053.06 |
-2046.64 |
-5275.58 |
13:25 |
2094.24 |
-2039.30 |
-5186.16 |
13:24 |
2315.15 |
-1641.95 |
-5011.95 |
13:23 |
3797.10 |
-1513.24 |
-4841.52 |
13:22 |
3797.10 |
-1435.51 |
-4791.52 |
13:21 |
3797.10 |
-1409.48 |
-4762.59 |
13:20 |
3797.10 |
-1386.46 |
-4698.39 |
13:19 |
3797.10 |
-1335.97 |
-4627.36 |
13:18 |
3797.10 |
-1336.60 |
-4571.67 |
13:17 |
3797.10 |
-1350.66 |
-4515.74 |
13:16 |
3834.97 |
-1316.64 |
-4455.74 |
13:15 |
4193.18 |
-1268.11 |
-4368.31 |
13:14 |
4193.18 |
-1268.98 |
-4305.40 |
13:13 |
4193.18 |
-1220.49 |
-4246.79 |
13:12 |
4193.18 |
-1176.81 |
-4160.13 |
13:11 |
4193.18 |
-1170.92 |
-4085.89 |
13:10 |
4023.00 |
-1189.74 |
-4010.06 |
13:09 |
4128.68 |
-1046.27 |
-3856.53 |
13:08 |
4128.68 |
-1015.19 |
-3813.54 |
13:07 |
4128.68 |
-1040.69 |
-3797.74 |
13:06 |
4128.68 |
-1039.32 |
-3760.42 |
13:05 |
4128.68 |
-1030.84 |
-3724.71 |
13:04 |
4128.68 |
-997.97 |
-3683.90 |
13:03 |
4194.98 |
-997.06 |
-3650.51 |
13:02 |
4191.18 |
-1024.62 |
-3641.14 |
13:01 |
4155.32 |
-994.66 |
-3628.98 |
11:30 |
4077.49 |
-1076.41 |
-3666.30 |
11:29 |
4077.49 |
-1072.20 |
-3642.09 |
11:28 |
3933.95 |
-1085.80 |
-3588.68 |
11:27 |
3933.95 |
-1026.02 |
-3516.33 |
11:26 |
4105.55 |
-1001.00 |
-3440.42 |
11:25 |
4159.56 |
-980.76 |
-3384.35 |
11:24 |
4213.58 |
-980.76 |
-3347.03 |
11:23 |
4186.01 |
-988.46 |
-3317.46 |
11:22 |
4152.86 |
-982.50 |
-3284.25 |
11:21 |
4146.55 |
-974.89 |
-3203.16 |
11:20 |
4146.55 |
-966.04 |
-3171.03 |
11:19 |
4146.55 |
-966.65 |
-3132.45 |
11:18 |
4200.57 |
-948.85 |
-3070.38 |
11:17 |
4252.00 |
-933.47 |
-3027.90 |
11:16 |
4218.85 |
-923.54 |
-2994.36 |
11:15 |
4272.94 |
-940.11 |
-2953.73 |
11:14 |
4272.94 |
-937.68 |
-2904.30 |
11:13 |
4346.55 |
-925.79 |
-2864.61 |
11:12 |
4389.91 |
-955.24 |
-2812.46 |
11:11 |
4389.91 |
-991.98 |
-2770.92 |
11:10 |
4484.40 |
-943.66 |
-2717.26 |
11:09 |
4444.88 |
-943.69 |
-2665.78 |
11:08 |
4444.88 |
-941.80 |
-2622.44 |
11:07 |
4444.88 |
-925.44 |
-2570.81 |
11:06 |
4444.88 |
-927.21 |
-2496.43 |
11:05 |
4543.12 |
-901.29 |
-2439.64 |
11:04 |
4543.12 |
-917.13 |
-2410.08 |
11:03 |
4543.12 |
-903.72 |
-2308.28 |
11:02 |
4874.12 |
-903.75 |
-2271.77 |
11:01 |
4874.12 |
-983.85 |
-2249.96 |
11:00 |
4874.12 |
-948.65 |
-2171.63 |
10:59 |
4928.22 |
-846.78 |
-2095.41 |
10:58 |
4928.22 |
-848.13 |
-2051.50 |
10:57 |
4928.22 |
-801.92 |
-2010.69 |
10:56 |
4928.22 |
-802.59 |
-1967.08 |
10:55 |
4928.22 |
-790.65 |
-1916.91 |
10:54 |
4928.22 |
-808.30 |
-1885.44 |
10:53 |
4519.29 |
-1020.35 |
-1939.54 |
10:52 |
4452.99 |
-1027.00 |
-1910.20 |
10:51 |
4452.99 |
-1067.07 |
-1859.65 |
10:50 |
4452.99 |
-1045.84 |
-1793.61 |
10:49 |
4486.09 |
-1033.14 |
-1743.07 |
10:48 |
4486.09 |
-1033.81 |
-1690.47 |
10:47 |
4530.37 |
-881.35 |
-1501.58 |
10:46 |
4530.37 |
-849.66 |
-1417.88 |
10:45 |
4530.37 |
-779.58 |
-1340.67 |
10:44 |
4530.37 |
-708.11 |
-1295.56 |
10:43 |
4430.44 |
-739.92 |
-1267.04 |
10:42 |
4483.56 |
-739.34 |
-1241.88 |
10:41 |
4440.47 |
-754.13 |
-1095.30 |
10:40 |
4404.96 |
-794.37 |
-1007.47 |
10:39 |
4404.96 |
-868.84 |
-977.81 |
10:38 |
4404.96 |
-911.54 |
-888.82 |
10:37 |
4234.58 |
-1098.43 |
-970.21 |
10:36 |
4057.49 |
-1170.06 |
-908.72 |
10:35 |
4057.49 |
-1217.71 |
-863.23 |
10:34 |
3374.70 |
-1311.03 |
-813.29 |
10:33 |
3341.50 |
-1372.64 |
-715.82 |
10:32 |
2930.70 |
-1499.44 |
-743.97 |
10:31 |
2963.78 |
-1556.59 |
-656.09 |
10:30 |
2930.58 |
-1609.92 |
-556.47 |
10:29 |
2946.25 |
-1686.22 |
-476.44 |
10:28 |
2119.49 |
-1777.31 |
-489.29 |
10:27 |
1913.69 |
-1705.15 |
-444.80 |
10:26 |
1913.69 |
-1705.88 |
-361.44 |
10:25 |
1540.99 |
-1838.69 |
-311.27 |
10:24 |
1540.99 |
-1804.97 |
-174.80 |
10:23 |
1619.70 |
-1603.11 |
113.11 |
10:22 |
1573.29 |
-1526.46 |
308.50 |
10:21 |
1475.96 |
-1557.83 |
394.91 |
10:20 |
1475.96 |
-1519.99 |
514.96 |
10:19 |
1116.81 |
-1575.48 |
618.99 |
10:18 |
1116.81 |
-1648.20 |
690.49 |
10:17 |
1368.16 |
-1735.64 |
776.81 |
10:16 |
1617.36 |
-1867.39 |
790.73 |
10:15 |
792.98 |
-1890.88 |
781.85 |
10:14 |
1231.35 |
-1804.47 |
1035.95 |
10:13 |
759.95 |
-1791.16 |
1109.80 |
10:12 |
424.99 |
-1719.92 |
1105.38 |
10:11 |
364.22 |
-1685.25 |
1112.62 |
10:10 |
324.24 |
-1627.86 |
1121.97 |
10:09 |
640.99 |
-1625.37 |
1130.35 |
10:08 |
640.99 |
-1751.17 |
1081.61 |
10:07 |
475.49 |
-1836.31 |
1048.43 |
10:06 |
475.49 |
-1987.21 |
1021.60 |
10:05 |
403.84 |
-2049.48 |
987.80 |
10:04 |
874.06 |
-2090.62 |
945.64 |
10:03 |
808.35 |
-2128.34 |
902.38 |
10:02 |
992.85 |
-1814.30 |
897.95 |
10:01 |
731.16 |
-1806.37 |
851.38 |
10:00 |
418.76 |
-1922.59 |
770.69 |
09:59 |
47.18 |
-1856.87 |
739.19 |
09:58 |
-150.30 |
-1816.32 |
677.03 |
09:57 |
-326.45 |
-1827.46 |
594.59 |
09:56 |
-993.93 |
-1877.06 |
447.52 |
09:55 |
-1931.47 |
-1897.52 |
427.77 |
09:54 |
-2143.85 |
-1818.38 |
449.31 |
09:53 |
-2254.76 |
-1766.98 |
438.18 |
09:52 |
-2223.52 |
-1880.32 |
447.68 |
09:51 |
-2598.85 |
-1987.62 |
448.80 |
09:50 |
-2502.92 |
-1821.17 |
530.87 |
09:49 |
-2464.10 |
-1776.28 |
567.51 |
09:48 |
-2388.18 |
-1505.48 |
648.76 |
09:47 |
-1903.80 |
-1461.22 |
620.90 |
09:46 |
-2252.47 |
-1385.18 |
608.97 |
09:45 |
-2497.80 |
-1539.59 |
595.32 |
09:44 |
-2736.93 |
-1480.24 |
604.16 |
09:43 |
-2885.80 |
-1546.23 |
541.51 |
09:42 |
-2792.10 |
-1359.52 |
527.78 |
09:41 |
-2377.45 |
-934.05 |
564.09 |
09:40 |
-2474.19 |
-888.66 |
504.34 |
09:39 |
-2600.83 |
-1115.97 |
372.12 |
09:38 |
-3012.04 |
-771.51 |
356.73 |
09:37 |
-3341.54 |
-717.97 |
284.47 |
09:36 |
-2886.31 |
-668.01 |
201.29 |
09:35 |
-3202.42 |
-894.13 |
102.89 |
09:34 |
-2935.79 |
-1186.80 |
-8.76 |
09:33 |
-2760.05 |
-1205.62 |
-106.20 |
09:32 |
-2429.59 |
-853.20 |
-179.26 |
09:31 |
-1697.49 |
-121.75 |
20.99 |
09:30 |
10.48 |
-50.15 |
77.43 |
|
大单资金:3098.05万元 |
成交额占比:2.82% |
中单资金:-2172.93万元 |
成交额占比:-1.98% |
小单资金:-8177.01万元 |
成交额占比:-7.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
6.63 |
0.91% |
-7251.89 |
-40598.63 |
3098.05 |
2.82% |
-2172.93 |
-1.98% |
-8177.01 |
-7.45% |
20240430 |
6.57 |
-4.09% |
-43926.75 |
-45940.07 |
-24173.88 |
-13.72% |
-13636.14 |
-7.74% |
-6116.73 |
-3.47% |
20240429 |
6.85 |
-1.86% |
-21749.63 |
-33880.46 |
-15907.87 |
-15.25% |
-6580.61 |
-6.31% |
738.85 |
0.71% |
20240426 |
6.98 |
0.58% |
964.96 |
-30220.90 |
-3238.73 |
-4.49% |
-2019.16 |
-2.80% |
6222.85 |
8.63% |
20240425 |
6.94 |
0.43% |
324.90 |
-25603.73 |
-376.20 |
-0.88% |
-912.57 |
-2.14% |
1613.67 |
3.78% |
20240424 |
6.91 |
0.44% |
-1609.68 |
-30459.38 |
-2243.39 |
-4.50% |
-324.72 |
-0.65% |
958.43 |
1.92% |
20240423 |
6.88 |
-3.10% |
-24425.44 |
-22192.80 |
-12114.27 |
-11.81% |
-12582.62 |
-12.27% |
271.45 |
0.26% |
20240422 |
7.10 |
-1.80% |
-20566.27 |
-22635.42 |
-12248.31 |
-17.55% |
-7008.50 |
-10.04% |
-1309.46 |
-1.88% |
20240419 |
7.23 |
0.14% |
2115.24 |
15283.65 |
1378.44 |
1.72% |
320.28 |
0.40% |
416.52 |
0.52% |
20240418 |
7.22 |
-0.82% |
250.08 |
8900.09 |
-5231.85 |
-5.03% |
-1549.26 |
-1.49% |
7031.19 |
6.76% |
20240417 |
7.28 |
1.68% |
10197.53 |
18949.74 |
6023.19 |
5.28% |
2868.65 |
2.51% |
1305.69 |
1.14% |
20240416 |
7.16 |
-2.45% |
-11165.55 |
3429.22 |
-12556.89 |
-8.90% |
739.14 |
0.52% |
652.20 |
0.46% |
20240415 |
7.34 |
7.94% |
50840.24 |
3285.79 |
25670.76 |
13.09% |
15690.73 |
8.00% |
9478.75 |
4.83% |
20240412 |
6.80 |
-1.45% |
-11525.03 |
-24584.22 |
-5005.12 |
-9.14% |
-4998.02 |
-9.13% |
-1521.89 |
-2.78% |
20240411 |
6.90 |
0.73% |
2149.69 |
-23850.26 |
4817.80 |
7.63% |
-525.08 |
-0.83% |
-2143.03 |
-3.39% |
20240410 |
6.85 |
-0.87% |
-10318.44 |
-37306.11 |
-9497.33 |
-16.66% |
-2621.44 |
-4.60% |
1800.33 |
3.16% |
20240409 |
6.91 |
-2.40% |
-15081.56 |
-24882.41 |
-12700.32 |
-14.11% |
-5085.93 |
-5.65% |
2704.69 |
3.01% |
20240408 |
7.08 |
-0.28% |
-3711.77 |
4122.08 |
-2199.25 |
-2.32% |
-1835.16 |
-1.94% |
322.64 |
0.34% |
20240403 |
7.10 |
0.00% |
-1586.60 |
2028.61 |
-4271.16 |
-6.51% |
382.87 |
0.58% |
2301.69 |
3.51% |
20240402 |
7.10 |
-1.25% |
-11719.10 |
4326.54 |
-8638.05 |
-13.21% |
-3242.00 |
-4.96% |
160.95 |
0.25% |
20240401 |
7.19 |
2.57% |
10700.54 |
17351.15 |
2926.37 |
2.67% |
6199.72 |
5.66% |
1574.45 |
1.44% |
20240329 |
7.01 |
2.94% |
29121.62 |
18261.34 |
16304.17 |
14.73% |
9276.81 |
8.38% |
3540.64 |
3.20% |
20240328 |
6.81 |
-0.29% |
-4460.64 |
-10019.96 |
-4292.72 |
-5.82% |
-619.10 |
-0.84% |
451.18 |
0.61% |
20240327 |
6.83 |
-1.01% |
-2867.51 |
-9015.63 |
-1973.23 |
-2.84% |
316.28 |
0.45% |
-1210.56 |
-1.74% |
20240326 |
6.90 |
1.32% |
8664.14 |
-1442.61 |
4386.56 |
5.65% |
1798.23 |
2.32% |
2479.35 |
3.20% |
20240325 |
6.81 |
1.19% |
9273.83 |
-12180.61 |
3836.56 |
4.87% |
2166.99 |
2.75% |
3270.28 |
4.15% |
20240322 |
6.73 |
-2.04% |
-9875.46 |
2484.66 |
-11977.13 |
-15.41% |
625.46 |
0.80% |
1476.21 |
1.90% |
20240321 |
6.87 |
-0.15% |
-10535.36 |
10177.83 |
-3288.39 |
-4.50% |
-114.63 |
-0.16% |
-7132.34 |
-9.75% |
20240320 |
6.88 |
1.62% |
2398.24 |
41885.85 |
5599.79 |
5.74% |
61.98 |
0.06% |
-3263.53 |
-3.35% |
20240319 |
6.77 |
-1.17% |
-7274.25 |
26940.17 |
-6351.44 |
-5.61% |
2100.36 |
1.86% |
-3023.17 |
-2.67% |
601390中国中铁 大单资金流向:成交单大于等于6万股或者30万元以上。
601390中国中铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601390中国中铁 小单资金流向:成交单小于1万股或5万元。
如何看中国中铁[601390]资金流向的流入和流出呢?什么是中国中铁[601390]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国中铁[601390]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国中铁[601390]资金流向的计算方法不同,所以数据会有不一致的情况。
|