600166福田汽车 今日实时资金流向 |
15:00 |
377.08 |
753.09 |
808.95 |
14:59 |
454.31 |
706.97 |
793.13 |
14:58 |
454.31 |
706.97 |
793.13 |
14:57 |
454.31 |
706.97 |
793.13 |
14:56 |
584.68 |
701.05 |
795.56 |
14:55 |
652.51 |
684.50 |
803.13 |
14:54 |
575.99 |
699.63 |
802.75 |
14:53 |
554.45 |
689.23 |
804.39 |
14:52 |
554.45 |
680.16 |
796.61 |
14:51 |
554.45 |
682.00 |
795.06 |
14:50 |
554.45 |
666.31 |
791.48 |
14:49 |
554.45 |
669.56 |
790.35 |
14:48 |
554.45 |
651.70 |
784.49 |
14:47 |
554.45 |
662.86 |
777.08 |
14:46 |
447.21 |
655.76 |
772.24 |
14:45 |
447.21 |
645.10 |
766.86 |
14:44 |
499.41 |
647.71 |
760.68 |
14:43 |
499.41 |
634.61 |
755.57 |
14:42 |
310.35 |
637.78 |
757.68 |
14:41 |
310.35 |
682.83 |
779.56 |
14:40 |
310.35 |
708.88 |
793.87 |
14:39 |
310.35 |
703.64 |
796.58 |
14:38 |
342.14 |
693.03 |
800.11 |
14:37 |
368.24 |
679.43 |
804.68 |
14:36 |
399.43 |
685.07 |
812.39 |
14:35 |
399.43 |
690.15 |
814.43 |
14:34 |
399.43 |
690.15 |
817.03 |
14:33 |
399.43 |
697.77 |
821.19 |
14:32 |
399.43 |
695.15 |
824.65 |
14:31 |
399.43 |
695.15 |
824.76 |
14:30 |
399.43 |
695.23 |
821.51 |
14:29 |
370.04 |
705.67 |
831.46 |
14:28 |
370.04 |
719.30 |
831.52 |
14:27 |
370.04 |
708.82 |
833.95 |
14:26 |
370.04 |
703.58 |
832.30 |
14:25 |
370.04 |
700.85 |
834.85 |
14:24 |
370.04 |
703.18 |
826.87 |
14:23 |
370.04 |
703.18 |
828.38 |
14:22 |
389.04 |
703.18 |
825.90 |
14:21 |
389.04 |
703.18 |
813.80 |
14:20 |
389.04 |
705.79 |
808.42 |
14:19 |
389.04 |
692.77 |
809.07 |
14:18 |
389.04 |
692.77 |
810.00 |
14:17 |
389.04 |
698.25 |
807.40 |
14:16 |
389.04 |
706.87 |
800.13 |
14:15 |
389.04 |
716.26 |
789.71 |
14:14 |
389.04 |
724.04 |
793.23 |
14:13 |
389.04 |
731.65 |
793.13 |
14:12 |
389.04 |
734.26 |
791.63 |
14:11 |
409.92 |
736.87 |
792.80 |
14:10 |
409.92 |
736.87 |
788.94 |
14:09 |
409.92 |
736.87 |
790.53 |
14:08 |
462.56 |
749.62 |
786.51 |
14:07 |
462.56 |
749.62 |
781.40 |
14:06 |
462.56 |
757.45 |
781.07 |
14:05 |
462.56 |
757.45 |
777.35 |
14:04 |
462.56 |
752.21 |
774.91 |
14:03 |
462.56 |
749.59 |
778.16 |
14:02 |
462.56 |
749.59 |
779.85 |
14:01 |
462.56 |
746.97 |
780.21 |
14:00 |
462.56 |
750.70 |
775.56 |
13:59 |
462.56 |
745.85 |
772.49 |
13:58 |
380.79 |
732.75 |
759.92 |
13:57 |
641.85 |
841.71 |
814.99 |
13:56 |
641.85 |
839.87 |
821.80 |
13:55 |
641.85 |
839.43 |
816.95 |
13:54 |
657.57 |
839.43 |
809.82 |
13:53 |
657.57 |
839.43 |
795.67 |
13:52 |
657.57 |
842.05 |
796.73 |
13:51 |
657.57 |
845.87 |
796.16 |
13:50 |
657.57 |
827.57 |
792.52 |
13:49 |
657.57 |
825.26 |
788.46 |
13:48 |
657.57 |
825.26 |
784.20 |
13:47 |
657.57 |
838.13 |
778.59 |
13:46 |
657.57 |
834.29 |
774.50 |
13:45 |
657.57 |
850.67 |
769.92 |
13:44 |
657.57 |
855.91 |
767.45 |
13:43 |
657.57 |
842.39 |
760.08 |
13:42 |
657.57 |
849.33 |
756.44 |
13:41 |
657.57 |
851.95 |
753.22 |
13:40 |
657.57 |
862.20 |
752.81 |
13:39 |
657.57 |
862.20 |
754.29 |
13:38 |
657.57 |
872.81 |
753.49 |
13:37 |
657.57 |
870.18 |
752.27 |
13:36 |
657.57 |
870.18 |
750.93 |
13:35 |
657.57 |
875.42 |
754.01 |
13:34 |
657.57 |
881.52 |
755.60 |
13:33 |
739.53 |
882.87 |
754.17 |
13:32 |
555.08 |
787.14 |
746.27 |
13:31 |
555.08 |
794.97 |
739.56 |
13:30 |
555.08 |
794.97 |
738.18 |
13:29 |
555.08 |
788.80 |
729.87 |
13:28 |
533.93 |
770.12 |
722.37 |
13:27 |
533.93 |
774.03 |
715.27 |
13:26 |
533.93 |
774.03 |
706.85 |
13:25 |
533.93 |
765.39 |
696.25 |
13:24 |
533.93 |
759.18 |
691.06 |
13:23 |
533.93 |
753.41 |
678.67 |
13:22 |
489.76 |
753.41 |
671.86 |
13:21 |
489.76 |
745.80 |
668.39 |
13:20 |
402.36 |
724.19 |
661.84 |
13:19 |
437.34 |
888.53 |
694.07 |
13:18 |
499.59 |
902.78 |
691.28 |
13:17 |
499.59 |
923.06 |
688.87 |
13:16 |
499.59 |
912.58 |
698.06 |
13:15 |
499.59 |
912.58 |
699.10 |
13:14 |
468.84 |
912.58 |
700.57 |
13:13 |
450.01 |
887.94 |
696.37 |
13:12 |
431.92 |
877.81 |
705.05 |
13:11 |
454.19 |
872.55 |
718.35 |
13:10 |
454.19 |
854.98 |
711.64 |
13:09 |
454.19 |
854.98 |
708.13 |
13:08 |
454.19 |
854.98 |
707.82 |
13:07 |
454.19 |
852.14 |
703.42 |
13:06 |
454.19 |
852.14 |
702.17 |
13:05 |
454.19 |
834.00 |
701.10 |
13:04 |
454.19 |
841.86 |
702.42 |
13:03 |
454.19 |
845.16 |
703.70 |
13:02 |
454.19 |
842.47 |
711.26 |
13:01 |
454.19 |
842.47 |
723.44 |
11:30 |
454.19 |
852.82 |
740.60 |
11:29 |
454.19 |
830.76 |
722.15 |
11:28 |
454.19 |
830.95 |
711.06 |
11:27 |
454.19 |
818.35 |
708.84 |
11:26 |
435.75 |
783.74 |
713.51 |
11:25 |
435.75 |
773.97 |
713.86 |
11:24 |
435.75 |
767.11 |
709.67 |
11:23 |
435.75 |
768.94 |
704.67 |
11:22 |
435.75 |
766.82 |
703.65 |
11:21 |
435.75 |
762.84 |
698.93 |
11:20 |
466.61 |
766.62 |
697.81 |
11:19 |
466.61 |
754.28 |
701.48 |
11:18 |
466.61 |
742.58 |
697.92 |
11:17 |
466.61 |
736.03 |
694.42 |
11:16 |
466.61 |
736.03 |
688.45 |
11:15 |
466.61 |
749.78 |
688.07 |
11:14 |
466.61 |
783.11 |
658.42 |
11:13 |
466.61 |
740.40 |
645.16 |
11:12 |
466.61 |
733.80 |
596.05 |
11:11 |
566.80 |
821.35 |
666.63 |
11:10 |
566.80 |
821.35 |
660.34 |
11:09 |
566.80 |
805.37 |
636.08 |
11:08 |
582.52 |
789.38 |
633.36 |
11:07 |
582.52 |
796.77 |
627.16 |
11:06 |
582.52 |
790.46 |
621.61 |
11:05 |
582.52 |
823.99 |
590.74 |
11:04 |
582.52 |
833.76 |
580.63 |
11:03 |
582.52 |
841.95 |
568.05 |
11:02 |
99.50 |
628.02 |
508.37 |
11:01 |
99.50 |
616.54 |
497.99 |
11:00 |
99.50 |
621.45 |
490.04 |
10:59 |
99.50 |
597.19 |
473.41 |
10:58 |
-144.87 |
504.90 |
324.59 |
10:57 |
-144.87 |
514.18 |
312.58 |
10:56 |
-144.87 |
513.96 |
306.87 |
10:55 |
-144.87 |
513.96 |
306.05 |
10:54 |
-127.09 |
501.18 |
307.87 |
10:53 |
-127.09 |
506.75 |
309.61 |
10:52 |
-127.09 |
506.75 |
307.82 |
10:51 |
-105.35 |
515.42 |
310.60 |
10:50 |
-267.88 |
495.14 |
306.70 |
10:49 |
-267.88 |
492.14 |
308.53 |
10:48 |
-244.40 |
489.37 |
299.97 |
10:47 |
-16.13 |
526.92 |
304.74 |
10:46 |
62.17 |
539.97 |
311.95 |
10:45 |
62.17 |
549.44 |
323.24 |
10:44 |
79.95 |
549.44 |
324.10 |
10:43 |
79.95 |
561.16 |
330.55 |
10:42 |
79.85 |
563.84 |
332.49 |
10:41 |
101.59 |
568.57 |
338.87 |
10:40 |
101.59 |
573.68 |
335.61 |
10:39 |
101.59 |
573.68 |
331.36 |
10:38 |
85.85 |
591.07 |
340.10 |
10:37 |
-59.80 |
481.68 |
291.89 |
10:36 |
-59.80 |
467.20 |
272.71 |
10:35 |
-59.80 |
456.97 |
262.71 |
10:34 |
-83.34 |
457.03 |
249.88 |
10:33 |
-80.90 |
465.78 |
240.49 |
10:32 |
-80.90 |
463.17 |
227.02 |
10:31 |
-80.90 |
473.57 |
223.33 |
10:30 |
-63.16 |
475.98 |
219.92 |
10:29 |
-94.30 |
478.73 |
213.71 |
10:28 |
-94.30 |
465.60 |
214.67 |
10:27 |
651.04 |
624.68 |
241.16 |
10:26 |
651.04 |
651.77 |
250.36 |
10:25 |
885.94 |
655.28 |
267.37 |
10:24 |
870.22 |
671.03 |
270.39 |
10:23 |
870.22 |
663.49 |
271.05 |
10:22 |
870.22 |
660.50 |
273.18 |
10:21 |
870.22 |
658.68 |
278.80 |
10:20 |
870.22 |
645.97 |
277.20 |
10:19 |
842.10 |
656.87 |
279.90 |
10:18 |
842.10 |
650.92 |
278.89 |
10:17 |
842.10 |
645.13 |
279.86 |
10:16 |
842.10 |
625.80 |
281.41 |
10:15 |
842.10 |
616.60 |
280.48 |
10:14 |
842.10 |
612.91 |
282.24 |
10:13 |
883.24 |
593.39 |
278.26 |
10:12 |
883.24 |
596.12 |
286.07 |
10:11 |
909.34 |
601.34 |
288.87 |
10:10 |
909.34 |
623.22 |
288.77 |
10:09 |
909.34 |
628.44 |
285.70 |
10:08 |
909.34 |
628.58 |
280.99 |
10:07 |
909.34 |
615.70 |
263.27 |
10:06 |
909.34 |
608.11 |
256.94 |
10:05 |
909.34 |
604.70 |
251.66 |
10:04 |
909.34 |
564.48 |
242.16 |
10:03 |
909.34 |
564.48 |
225.45 |
10:02 |
909.34 |
566.06 |
227.79 |
10:01 |
909.34 |
551.76 |
225.32 |
10:00 |
880.99 |
545.54 |
213.52 |
09:59 |
795.76 |
485.10 |
176.03 |
09:58 |
795.76 |
469.88 |
173.15 |
09:57 |
795.76 |
467.26 |
159.55 |
09:56 |
795.76 |
452.82 |
153.77 |
09:55 |
795.64 |
415.36 |
142.87 |
09:54 |
795.64 |
365.96 |
124.45 |
09:53 |
652.65 |
340.67 |
111.99 |
09:52 |
620.42 |
325.85 |
79.31 |
09:51 |
620.42 |
313.64 |
48.02 |
09:50 |
806.13 |
282.56 |
17.98 |
09:49 |
432.43 |
226.96 |
-26.92 |
09:48 |
432.43 |
218.17 |
-30.34 |
09:47 |
432.43 |
192.12 |
-36.41 |
09:46 |
432.43 |
194.37 |
-38.94 |
09:45 |
449.76 |
177.83 |
-37.66 |
09:44 |
423.56 |
170.95 |
-32.34 |
09:43 |
345.09 |
143.10 |
-58.73 |
09:42 |
345.09 |
146.05 |
-74.64 |
09:41 |
345.09 |
115.00 |
-87.13 |
09:40 |
313.29 |
95.97 |
-88.65 |
09:39 |
313.29 |
102.28 |
-85.39 |
09:38 |
350.17 |
96.18 |
-69.93 |
09:37 |
43.50 |
109.01 |
-59.45 |
09:36 |
24.86 |
96.50 |
-76.45 |
09:35 |
24.86 |
83.29 |
-73.13 |
09:34 |
41.76 |
100.55 |
-68.70 |
09:33 |
0.00 |
83.05 |
-68.11 |
09:32 |
0.00 |
43.53 |
-49.88 |
09:31 |
0.00 |
33.28 |
-32.82 |
09:30 |
0.00 |
25.14 |
1.82 |
|
大单资金:377.08万元 |
成交额占比:2.37% |
中单资金:753.09万元 |
成交额占比:4.74% |
小单资金:808.95万元 |
成交额占比:5.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
2.62 |
1.16% |
2047.61 |
-8071.90 |
454.19 |
4.32% |
852.82 |
8.11% |
740.60 |
7.05% |
20240508 |
2.59 |
-2.26% |
-8253.86 |
-10940.41 |
-3443.00 |
-14.87% |
-2547.44 |
-11.00% |
-2263.42 |
-9.77% |
20240507 |
2.65 |
-1.49% |
-8667.89 |
-1044.07 |
-4081.28 |
-16.17% |
-2894.53 |
-11.47% |
-1692.08 |
-6.70% |
20240506 |
2.69 |
2.28% |
6689.27 |
1307.58 |
4859.66 |
14.21% |
1447.88 |
4.23% |
381.73 |
1.12% |
20240430 |
2.63 |
-2.59% |
-8075.08 |
-7185.84 |
-5861.47 |
-20.40% |
-1438.55 |
-5.01% |
-775.06 |
-2.70% |
20240429 |
2.70 |
-0.74% |
-3175.05 |
-5647.07 |
-2414.32 |
-5.48% |
-1520.06 |
-3.45% |
759.33 |
1.72% |
20240426 |
2.72 |
4.62% |
12793.62 |
-6049.85 |
6453.34 |
16.23% |
3099.75 |
7.79% |
3240.53 |
8.15% |
20240425 |
2.60 |
-1.14% |
-4115.63 |
-13436.54 |
-1729.63 |
-6.90% |
-528.32 |
-2.11% |
-1857.68 |
-7.41% |
20240424 |
2.63 |
0.38% |
-3425.25 |
-13085.42 |
-3633.76 |
-19.41% |
1404.82 |
7.51% |
-1196.31 |
-6.39% |
20240423 |
2.62 |
-1.87% |
-5100.83 |
-924.72 |
-4322.70 |
-19.84% |
79.37 |
0.36% |
-857.50 |
-3.94% |
20240422 |
2.67 |
-2.55% |
-5172.55 |
-544.36 |
-2817.10 |
-12.02% |
-1873.73 |
-7.99% |
-481.72 |
-2.06% |
20240419 |
2.74 |
-0.36% |
182.74 |
-405.59 |
-933.35 |
-4.66% |
-395.90 |
-1.98% |
1511.99 |
7.55% |
20240418 |
2.75 |
-0.36% |
2222.07 |
-1746.67 |
-1378.51 |
-4.58% |
536.61 |
1.78% |
3063.97 |
10.18% |
20240417 |
2.76 |
6.15% |
11633.42 |
3473.73 |
8526.94 |
22.78% |
1764.75 |
4.71% |
1341.73 |
3.58% |
20240416 |
2.60 |
-3.70% |
-6887.75 |
-4949.05 |
-3942.34 |
-13.79% |
-1967.07 |
-6.88% |
-978.34 |
-3.42% |
20240415 |
2.70 |
-0.37% |
-3615.46 |
-3646.43 |
-2678.33 |
-9.64% |
-1527.94 |
-5.50% |
590.81 |
2.13% |
20240412 |
2.71 |
-1.09% |
-3947.33 |
-3100.24 |
-2274.43 |
-11.04% |
-1829.13 |
-8.88% |
156.23 |
0.76% |
20240411 |
2.74 |
1.11% |
5870.90 |
-8519.35 |
3841.89 |
10.79% |
1616.01 |
4.54% |
413.00 |
1.16% |
20240410 |
2.71 |
0.74% |
1396.30 |
-14230.89 |
104.16 |
0.35% |
2154.94 |
7.25% |
-862.80 |
-2.90% |
20240409 |
2.69 |
-0.37% |
-4778.05 |
-7501.13 |
-2639.72 |
-14.55% |
-1385.47 |
-7.63% |
-752.86 |
-4.15% |
20240408 |
2.70 |
-1.10% |
-3352.82 |
-5759.02 |
-2132.14 |
-9.37% |
-398.99 |
-1.75% |
-821.69 |
-3.61% |
20240403 |
2.73 |
-2.50% |
-10639.87 |
296.25 |
-7693.54 |
-29.26% |
-2353.02 |
-8.95% |
-593.31 |
-2.26% |
20240402 |
2.80 |
-0.36% |
-888.10 |
2264.92 |
-1869.65 |
-8.69% |
-993.04 |
-4.62% |
1974.59 |
9.18% |
20240401 |
2.81 |
2.93% |
11482.05 |
13376.56 |
6833.92 |
19.35% |
2140.60 |
6.06% |
2507.53 |
7.10% |
20240329 |
2.73 |
0.00% |
-785.47 |
4540.80 |
-897.61 |
-6.29% |
-509.40 |
-3.57% |
621.54 |
4.36% |
20240328 |
2.73 |
1.87% |
2415.85 |
-836.72 |
3923.13 |
12.01% |
192.84 |
0.59% |
-1700.12 |
-5.21% |
20240327 |
2.68 |
-4.96% |
-11735.63 |
-210.23 |
-5724.87 |
-18.20% |
-4334.51 |
-13.78% |
-1676.25 |
-5.33% |
20240326 |
2.82 |
3.68% |
12173.12 |
3169.50 |
9241.99 |
22.33% |
2035.16 |
4.92% |
895.97 |
2.16% |
20240325 |
2.72 |
-1.81% |
-4838.82 |
-12415.81 |
-2001.84 |
-7.92% |
-2280.90 |
-9.02% |
-556.08 |
-2.20% |
20240322 |
2.77 |
-2.81% |
-10651.11 |
-7278.67 |
-6275.13 |
-21.43% |
-2743.57 |
-9.37% |
-1632.41 |
-5.57% |
600166福田汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600166福田汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600166福田汽车 小单资金流向:成交单小于1万股或5万元。
如何看福田汽车[600166]资金流向的流入和流出呢?什么是福田汽车[600166]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福田汽车[600166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福田汽车[600166]资金流向的计算方法不同,所以数据会有不一致的情况。
|