600489中金黄金 今日实时资金流向 |
15:00 |
1111.74 |
1957.59 |
779.75 |
14:59 |
981.79 |
1943.80 |
816.31 |
14:58 |
981.79 |
1943.80 |
816.31 |
14:57 |
981.79 |
1930.17 |
815.90 |
14:56 |
1189.63 |
1960.37 |
837.80 |
14:55 |
1189.63 |
1917.55 |
869.92 |
14:54 |
1111.31 |
1874.18 |
854.23 |
14:53 |
1244.54 |
1991.53 |
792.02 |
14:52 |
1122.60 |
1945.82 |
829.35 |
14:51 |
1175.21 |
1972.53 |
887.39 |
14:50 |
1175.21 |
1999.91 |
925.81 |
14:49 |
1212.69 |
2035.62 |
888.72 |
14:48 |
1212.69 |
2008.58 |
873.01 |
14:47 |
1343.15 |
2103.70 |
868.42 |
14:46 |
1373.84 |
2194.12 |
883.68 |
14:45 |
1373.84 |
2193.97 |
896.16 |
14:44 |
1373.84 |
2250.71 |
909.36 |
14:43 |
1326.65 |
2315.06 |
954.37 |
14:42 |
1210.66 |
2245.64 |
946.73 |
14:41 |
1215.19 |
2268.31 |
940.55 |
14:40 |
484.20 |
2228.08 |
886.26 |
14:39 |
456.38 |
2251.92 |
911.18 |
14:38 |
456.38 |
2250.28 |
907.37 |
14:37 |
501.98 |
2260.34 |
915.40 |
14:36 |
501.98 |
2260.34 |
905.99 |
14:35 |
690.40 |
2314.46 |
899.18 |
14:34 |
831.72 |
2296.77 |
857.28 |
14:33 |
831.72 |
2350.82 |
926.05 |
14:32 |
836.21 |
2407.95 |
1083.94 |
14:31 |
836.21 |
2425.10 |
1185.53 |
14:30 |
876.66 |
2380.70 |
1192.96 |
14:29 |
909.08 |
2348.42 |
1236.24 |
14:28 |
1033.11 |
2344.61 |
1222.35 |
14:27 |
1033.11 |
2337.67 |
1234.59 |
14:26 |
1033.11 |
2348.53 |
1240.70 |
14:25 |
1033.11 |
2356.01 |
1245.59 |
14:24 |
1033.11 |
2331.77 |
1242.87 |
14:23 |
940.51 |
2337.33 |
1248.02 |
14:22 |
1277.40 |
2441.66 |
1240.93 |
14:21 |
1459.78 |
2429.40 |
1234.51 |
14:20 |
1513.71 |
2438.67 |
1245.94 |
14:19 |
1513.71 |
2438.67 |
1245.24 |
14:18 |
1513.71 |
2435.52 |
1269.75 |
14:17 |
1597.27 |
2440.97 |
1321.54 |
14:16 |
1668.14 |
2451.04 |
1331.74 |
14:15 |
1548.91 |
2398.81 |
1307.85 |
14:14 |
1547.52 |
2389.53 |
1327.71 |
14:13 |
1547.52 |
2370.33 |
1324.28 |
14:12 |
1547.52 |
2403.24 |
1387.65 |
14:11 |
1508.62 |
2479.12 |
1492.36 |
14:10 |
2024.66 |
2602.91 |
1557.98 |
14:09 |
2137.30 |
2584.75 |
1599.39 |
14:08 |
2075.05 |
2579.31 |
1637.22 |
14:07 |
2108.53 |
2580.34 |
1680.49 |
14:06 |
2066.96 |
2599.78 |
1766.85 |
14:05 |
1987.67 |
2603.04 |
1786.97 |
14:04 |
1987.67 |
2636.45 |
1804.48 |
14:03 |
2020.40 |
2649.49 |
1814.52 |
14:02 |
1949.46 |
2675.84 |
1801.59 |
14:01 |
1944.47 |
2682.64 |
1852.32 |
14:00 |
1944.47 |
2705.92 |
1873.08 |
13:59 |
2030.42 |
2748.85 |
1904.28 |
13:58 |
1997.97 |
2840.58 |
1912.32 |
13:57 |
1957.08 |
2824.91 |
1911.49 |
13:56 |
1957.08 |
2802.98 |
1928.64 |
13:55 |
1957.08 |
2799.98 |
1954.78 |
13:54 |
1957.08 |
2811.83 |
1980.10 |
13:53 |
2066.08 |
2832.66 |
1984.18 |
13:52 |
2108.21 |
2830.74 |
1962.08 |
13:51 |
2068.52 |
2843.42 |
1987.83 |
13:50 |
2132.12 |
2888.46 |
2010.48 |
13:49 |
2132.12 |
2925.78 |
2032.33 |
13:48 |
1698.79 |
2932.47 |
2031.76 |
13:47 |
1124.47 |
2933.10 |
2041.93 |
13:46 |
1179.47 |
2859.68 |
2049.70 |
13:45 |
1177.55 |
2877.68 |
2082.57 |
13:44 |
1147.02 |
2921.63 |
2094.78 |
13:43 |
929.83 |
2876.25 |
2078.38 |
13:42 |
759.07 |
2913.61 |
2119.42 |
13:41 |
667.86 |
2931.74 |
2127.58 |
13:40 |
126.02 |
2891.03 |
2057.66 |
13:39 |
18.99 |
2851.30 |
1946.35 |
13:38 |
-43.39 |
2922.10 |
1946.06 |
13:37 |
-83.65 |
3010.32 |
1970.65 |
13:36 |
115.65 |
2990.73 |
1965.61 |
13:35 |
75.64 |
2964.07 |
1971.86 |
13:34 |
27.35 |
2979.16 |
1983.01 |
13:33 |
-156.74 |
3008.36 |
1973.02 |
13:32 |
-488.09 |
3016.60 |
1961.45 |
13:31 |
-920.61 |
2591.10 |
1808.73 |
13:30 |
-920.61 |
2634.01 |
1797.74 |
13:29 |
-920.61 |
2630.66 |
1816.82 |
13:28 |
-1225.63 |
2593.85 |
1744.01 |
13:27 |
-1225.63 |
2593.85 |
1746.43 |
13:26 |
-1176.32 |
2581.28 |
1706.67 |
13:25 |
-1176.32 |
2611.75 |
1687.45 |
13:24 |
-1176.32 |
2584.80 |
1708.40 |
13:23 |
-1176.32 |
2615.09 |
1701.36 |
13:22 |
-1176.32 |
2613.86 |
1650.25 |
13:21 |
-1176.32 |
2606.69 |
1664.16 |
13:20 |
-1355.70 |
2549.20 |
1609.66 |
13:19 |
-1355.70 |
2506.14 |
1586.43 |
13:18 |
-1388.73 |
2454.09 |
1571.04 |
13:17 |
-1388.73 |
2481.71 |
1524.29 |
13:16 |
-1420.49 |
2462.98 |
1535.45 |
13:15 |
-1420.49 |
2472.41 |
1556.89 |
13:14 |
-1420.49 |
2480.54 |
1611.52 |
13:13 |
-1420.49 |
2475.41 |
1621.77 |
13:12 |
-1420.49 |
2475.41 |
1620.41 |
13:11 |
-1420.49 |
2472.69 |
1622.84 |
13:10 |
-1420.49 |
2435.54 |
1574.04 |
13:09 |
-1443.04 |
2378.74 |
1488.85 |
13:08 |
-1443.04 |
2355.53 |
1495.18 |
13:07 |
-1443.04 |
2424.16 |
1488.04 |
13:06 |
-1443.04 |
2398.11 |
1525.40 |
13:05 |
-1497.04 |
2382.31 |
1523.37 |
13:04 |
-1497.04 |
2374.08 |
1466.43 |
13:03 |
-1497.04 |
2384.87 |
1492.85 |
13:02 |
-1537.51 |
2330.09 |
1473.26 |
13:01 |
-1678.08 |
2293.95 |
1475.69 |
11:30 |
-1684.78 |
2420.76 |
1613.82 |
11:29 |
-1637.46 |
2388.45 |
1609.91 |
11:28 |
-1566.84 |
2380.38 |
1590.66 |
11:27 |
-1482.36 |
2379.83 |
1611.51 |
11:26 |
-1401.26 |
2436.58 |
1620.93 |
11:25 |
-1165.78 |
2423.47 |
1637.77 |
11:24 |
-1067.74 |
2384.71 |
1610.79 |
11:23 |
-1036.21 |
2162.67 |
1540.89 |
11:22 |
-995.87 |
2126.22 |
1511.46 |
11:21 |
-957.40 |
2153.51 |
1502.00 |
11:20 |
-915.95 |
2107.15 |
1479.43 |
11:19 |
-875.85 |
2090.81 |
1465.79 |
11:18 |
-741.53 |
2130.54 |
1482.26 |
11:17 |
-741.53 |
2153.79 |
1453.32 |
11:16 |
-665.14 |
2104.00 |
1444.38 |
11:15 |
-665.14 |
2103.72 |
1411.92 |
11:14 |
-668.52 |
2139.51 |
1417.72 |
11:13 |
-668.52 |
2078.84 |
1419.47 |
11:12 |
-511.38 |
2046.29 |
1410.68 |
11:11 |
-437.94 |
2033.19 |
1412.57 |
11:10 |
-398.73 |
2026.25 |
1412.82 |
11:09 |
-474.12 |
1964.91 |
1373.48 |
11:08 |
-396.90 |
1942.92 |
1334.89 |
11:07 |
-357.03 |
1942.92 |
1302.27 |
11:06 |
-355.98 |
1964.34 |
1307.54 |
11:05 |
-355.98 |
1965.67 |
1303.48 |
11:04 |
-311.12 |
1970.94 |
1274.13 |
11:03 |
-311.12 |
1882.59 |
1224.53 |
11:02 |
-311.12 |
1816.00 |
1216.15 |
11:01 |
-311.12 |
1809.63 |
1161.88 |
11:00 |
-311.12 |
1807.60 |
1093.26 |
10:59 |
-269.06 |
1798.16 |
1074.78 |
10:58 |
-236.48 |
1788.50 |
1049.53 |
10:57 |
-277.66 |
1779.58 |
1051.27 |
10:56 |
-277.66 |
1744.10 |
1059.90 |
10:55 |
-277.66 |
1757.58 |
1039.25 |
10:54 |
-277.66 |
1742.86 |
1048.20 |
10:53 |
-277.66 |
1722.07 |
1086.51 |
10:52 |
-277.66 |
1723.82 |
1105.94 |
10:51 |
-277.66 |
1731.76 |
1149.02 |
10:50 |
-277.66 |
1699.80 |
1119.01 |
10:49 |
-277.66 |
1735.33 |
1136.57 |
10:48 |
-277.66 |
1620.12 |
1069.07 |
10:47 |
-277.66 |
1413.00 |
999.96 |
10:46 |
-277.66 |
1360.88 |
993.14 |
10:45 |
-277.66 |
1471.60 |
1123.13 |
10:44 |
-57.29 |
1223.80 |
1063.07 |
10:43 |
-93.11 |
1024.39 |
1080.48 |
10:42 |
-132.34 |
892.84 |
1039.19 |
10:41 |
-132.34 |
870.05 |
1036.48 |
10:40 |
-132.34 |
878.39 |
1023.66 |
10:39 |
-174.12 |
888.49 |
935.23 |
10:38 |
-174.12 |
878.10 |
882.96 |
10:37 |
-262.49 |
868.40 |
837.62 |
10:36 |
-302.30 |
748.53 |
794.67 |
10:35 |
-324.01 |
551.43 |
715.84 |
10:34 |
-368.90 |
542.27 |
657.02 |
10:33 |
-216.64 |
533.68 |
640.34 |
10:32 |
-138.73 |
484.67 |
628.24 |
10:31 |
-180.19 |
381.76 |
606.57 |
10:30 |
-180.19 |
375.99 |
563.12 |
10:29 |
-180.19 |
409.83 |
536.99 |
10:28 |
-213.74 |
405.80 |
567.19 |
10:27 |
-253.63 |
343.10 |
522.64 |
10:26 |
-253.63 |
318.95 |
501.02 |
10:25 |
-253.63 |
336.52 |
506.90 |
10:24 |
-253.63 |
340.15 |
583.25 |
10:23 |
-306.45 |
220.21 |
587.94 |
10:22 |
-305.59 |
199.00 |
584.97 |
10:21 |
-305.59 |
220.95 |
599.30 |
10:20 |
-347.86 |
240.35 |
605.29 |
10:19 |
-347.86 |
265.82 |
608.91 |
10:18 |
-353.62 |
313.18 |
669.70 |
10:17 |
-353.62 |
334.81 |
645.65 |
10:16 |
-391.52 |
332.11 |
632.61 |
10:15 |
-351.29 |
325.40 |
633.27 |
10:14 |
-351.29 |
308.33 |
656.36 |
10:13 |
-438.47 |
212.74 |
648.85 |
10:12 |
-438.47 |
182.22 |
653.01 |
10:11 |
-527.37 |
223.32 |
657.05 |
10:10 |
-527.37 |
184.35 |
650.46 |
10:09 |
-569.01 |
158.05 |
647.36 |
10:08 |
-608.69 |
158.58 |
690.90 |
10:07 |
-647.64 |
166.77 |
681.64 |
10:06 |
-647.64 |
133.67 |
694.20 |
10:05 |
-975.73 |
103.87 |
661.30 |
10:04 |
-975.73 |
62.19 |
638.59 |
10:03 |
-1055.99 |
64.98 |
619.66 |
10:02 |
-1055.99 |
147.76 |
696.89 |
10:01 |
-1025.86 |
143.75 |
702.61 |
10:00 |
-947.92 |
211.03 |
717.14 |
09:59 |
-840.00 |
123.19 |
695.59 |
09:58 |
-773.82 |
137.71 |
690.49 |
09:57 |
-744.66 |
216.40 |
723.11 |
09:56 |
-744.66 |
210.90 |
727.36 |
09:55 |
-467.68 |
210.04 |
701.20 |
09:54 |
-596.84 |
76.41 |
568.13 |
09:53 |
-596.84 |
48.74 |
550.14 |
09:52 |
-636.06 |
92.37 |
519.36 |
09:51 |
-636.06 |
114.22 |
513.17 |
09:50 |
-704.10 |
65.75 |
481.09 |
09:49 |
-758.25 |
56.36 |
448.43 |
09:48 |
-721.38 |
81.87 |
408.70 |
09:47 |
-721.38 |
87.22 |
415.10 |
09:46 |
-721.38 |
96.03 |
410.53 |
09:45 |
-721.38 |
50.54 |
441.74 |
09:44 |
-721.38 |
56.92 |
463.91 |
09:43 |
-687.23 |
79.31 |
443.20 |
09:42 |
-620.55 |
204.80 |
560.78 |
09:41 |
-620.55 |
255.69 |
529.85 |
09:40 |
-544.09 |
404.69 |
563.76 |
09:39 |
-509.52 |
370.39 |
527.84 |
09:38 |
-542.06 |
354.99 |
505.86 |
09:37 |
-574.57 |
227.94 |
486.45 |
09:36 |
-430.95 |
235.88 |
480.94 |
09:35 |
-379.47 |
311.89 |
468.34 |
09:34 |
-379.47 |
340.64 |
457.88 |
09:33 |
-379.47 |
349.71 |
385.69 |
09:32 |
-216.71 |
385.29 |
372.08 |
09:31 |
-281.38 |
292.67 |
218.36 |
09:30 |
-104.48 |
151.90 |
37.94 |
|
大单资金:1111.74万元 |
成交额占比:1.78% |
中单资金:1957.59万元 |
成交额占比:3.13% |
小单资金:779.75万元 |
成交额占比:1.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
13.65 |
1.56% |
3849.08 |
7937.73 |
1111.74 |
1.78% |
1957.59 |
3.13% |
779.75 |
1.25% |
20240508 |
13.44 |
0.60% |
6925.00 |
1953.56 |
2654.32 |
4.69% |
43.69 |
0.08% |
4226.99 |
7.47% |
20240507 |
13.36 |
1.37% |
8375.16 |
1295.57 |
4248.62 |
6.24% |
1750.29 |
2.57% |
2376.25 |
3.49% |
20240506 |
13.18 |
0.46% |
1841.36 |
-2854.87 |
2144.34 |
2.64% |
-1340.64 |
-1.65% |
1037.66 |
1.28% |
20240430 |
13.12 |
-1.65% |
-6854.08 |
-6221.05 |
-2221.29 |
-3.27% |
-4449.76 |
-6.56% |
-183.03 |
-0.27% |
20240429 |
13.34 |
-0.07% |
-10868.34 |
-8291.74 |
-4872.43 |
-5.20% |
-2416.09 |
-2.58% |
-3579.82 |
-3.82% |
20240426 |
13.35 |
3.65% |
8644.18 |
-10099.12 |
1996.33 |
2.57% |
4142.54 |
5.33% |
2505.31 |
3.22% |
20240425 |
12.88 |
0.31% |
-1692.02 |
-12805.67 |
98.18 |
0.20% |
-1356.03 |
-2.79% |
-434.17 |
-0.89% |
20240424 |
12.84 |
3.46% |
1682.87 |
-15213.83 |
-1221.84 |
-1.94% |
-14.07 |
-0.02% |
2918.78 |
4.63% |
20240423 |
12.41 |
-4.02% |
-11391.22 |
-8788.45 |
-4291.98 |
-4.09% |
-6893.02 |
-6.57% |
-206.22 |
-0.20% |
20240422 |
12.93 |
-3.79% |
-9546.16 |
-9818.28 |
-6679.81 |
-7.18% |
-6604.22 |
-7.10% |
3737.87 |
4.02% |
20240419 |
13.44 |
0.60% |
4670.27 |
-3178.49 |
-710.22 |
-0.64% |
3708.68 |
3.35% |
1671.81 |
1.51% |
20240418 |
13.36 |
0.45% |
644.02 |
5497.49 |
-2309.98 |
-2.51% |
-12.81 |
-0.01% |
2966.81 |
3.22% |
20240417 |
13.30 |
1.99% |
2192.04 |
7915.14 |
5203.54 |
6.06% |
-5530.23 |
-6.44% |
2518.73 |
2.93% |
20240416 |
13.04 |
-3.55% |
-4399.85 |
2107.03 |
-5321.81 |
-5.20% |
-1837.51 |
-1.80% |
2759.47 |
2.70% |
20240415 |
13.52 |
-3.43% |
2546.90 |
2935.58 |
-40.02 |
-0.03% |
813.31 |
0.60% |
1773.61 |
1.30% |
20240412 |
14.00 |
4.40% |
8262.12 |
6456.55 |
7965.76 |
6.03% |
-639.09 |
-0.48% |
935.45 |
0.71% |
20240411 |
13.41 |
-1.11% |
1488.32 |
-2086.54 |
107.67 |
0.11% |
-2360.62 |
-2.31% |
3741.27 |
3.66% |
20240410 |
13.56 |
0.97% |
-1144.02 |
-6491.20 |
-604.57 |
-0.64% |
418.28 |
0.44% |
-957.73 |
-1.01% |
20240409 |
13.43 |
-2.75% |
-14825.27 |
-7368.16 |
-4493.26 |
-4.45% |
-4487.71 |
-4.44% |
-5844.30 |
-5.78% |
20240408 |
13.81 |
2.60% |
5459.65 |
9048.51 |
3480.95 |
1.95% |
4662.66 |
2.62% |
-2683.96 |
-1.51% |
20240403 |
13.46 |
1.58% |
4366.01 |
10383.75 |
-577.33 |
-0.51% |
4888.40 |
4.32% |
54.94 |
0.05% |
20240402 |
13.25 |
-1.12% |
-7485.96 |
10844.27 |
-4296.99 |
-4.81% |
-3274.26 |
-3.67% |
85.29 |
0.10% |
20240401 |
13.40 |
1.44% |
-11373.32 |
14176.82 |
-1481.53 |
-1.17% |
-8020.01 |
-6.34% |
-1871.78 |
-1.48% |
20240329 |
13.21 |
6.88% |
22442.98 |
19366.83 |
11923.41 |
8.73% |
10117.21 |
7.41% |
402.36 |
0.29% |
20240328 |
12.36 |
2.40% |
11820.49 |
3778.82 |
4816.19 |
7.82% |
5140.28 |
8.35% |
1864.02 |
3.03% |
20240327 |
12.07 |
0.67% |
4745.80 |
-107.33 |
-116.81 |
-0.24% |
4240.37 |
8.79% |
622.24 |
1.29% |
20240326 |
11.99 |
0.00% |
333.34 |
2122.09 |
-964.44 |
-2.07% |
1165.15 |
2.50% |
132.63 |
0.28% |
20240325 |
11.99 |
-0.08% |
-436.48 |
-1544.22 |
3708.48 |
6.50% |
318.27 |
0.56% |
-4463.23 |
-7.83% |
20240322 |
12.00 |
-2.60% |
-3464.31 |
-6256.76 |
-3664.60 |
-5.57% |
-2239.24 |
-3.40% |
2439.53 |
3.71% |
600489中金黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600489中金黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600489中金黄金 小单资金流向:成交单小于1万股或5万元。
如何看中金黄金[600489]资金流向的流入和流出呢?什么是中金黄金[600489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金黄金[600489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中金黄金[600489]资金流向的计算方法不同,所以数据会有不一致的情况。
|