300002神州泰岳 今日实时资金流向 |
15:00 |
-4929.25 |
-2754.04 |
0.00 |
14:59 |
-4710.65 |
-2845.03 |
0.00 |
14:58 |
-4710.65 |
-2845.03 |
0.00 |
14:57 |
-4710.65 |
-2845.03 |
0.00 |
14:56 |
-4606.69 |
-2842.95 |
0.00 |
14:55 |
-4499.98 |
-2880.93 |
0.00 |
14:54 |
-4414.36 |
-2863.91 |
0.00 |
14:53 |
-4346.60 |
-2773.99 |
0.00 |
14:52 |
-4276.84 |
-2802.75 |
0.00 |
14:51 |
-4195.54 |
-2807.53 |
0.00 |
14:50 |
-4092.79 |
-2774.00 |
0.00 |
14:49 |
-4112.51 |
-2804.86 |
0.00 |
14:48 |
-4112.51 |
-2783.65 |
0.00 |
14:47 |
-4108.96 |
-2771.72 |
0.00 |
14:46 |
-4009.63 |
-2748.83 |
0.00 |
14:45 |
-4106.24 |
-2736.54 |
0.00 |
14:44 |
-4106.24 |
-2752.28 |
0.00 |
14:43 |
-4059.15 |
-2737.23 |
0.00 |
14:42 |
-4059.15 |
-2751.99 |
0.00 |
14:41 |
-3985.16 |
-2706.06 |
0.00 |
14:40 |
-3985.16 |
-2709.21 |
0.00 |
14:39 |
-3985.16 |
-2732.66 |
0.00 |
14:38 |
-3933.49 |
-2708.24 |
0.00 |
14:37 |
-3933.49 |
-2717.21 |
0.00 |
14:36 |
-3908.01 |
-2702.63 |
0.00 |
14:35 |
-3908.01 |
-2703.61 |
0.00 |
14:34 |
-3908.01 |
-2726.81 |
0.00 |
14:33 |
-3878.82 |
-2720.32 |
0.00 |
14:32 |
-3878.82 |
-2727.24 |
0.00 |
14:31 |
-3881.45 |
-2730.67 |
0.00 |
14:30 |
-3927.32 |
-2730.20 |
0.00 |
14:29 |
-3927.32 |
-2722.41 |
0.00 |
14:28 |
-3974.17 |
-2703.55 |
0.00 |
14:27 |
-3974.17 |
-2701.11 |
0.00 |
14:26 |
-3915.61 |
-2692.46 |
0.00 |
14:25 |
-3961.29 |
-2682.53 |
0.00 |
14:24 |
-4005.36 |
-2665.31 |
0.00 |
14:23 |
-4028.96 |
-2668.83 |
0.00 |
14:22 |
-4007.07 |
-2662.11 |
0.00 |
14:21 |
-4029.86 |
-2682.95 |
0.00 |
14:20 |
-4007.97 |
-2647.67 |
0.00 |
14:19 |
-4051.95 |
-2647.67 |
0.00 |
14:18 |
-4051.95 |
-2649.73 |
0.00 |
14:17 |
-4051.95 |
-2659.69 |
0.00 |
14:16 |
-4051.95 |
-2687.10 |
0.00 |
14:15 |
-4020.55 |
-2664.16 |
0.00 |
14:14 |
-4071.30 |
-2631.74 |
0.00 |
14:13 |
-4071.30 |
-2658.06 |
0.00 |
14:12 |
-4022.67 |
-2644.05 |
0.00 |
14:11 |
-3983.75 |
-2619.53 |
0.00 |
14:10 |
-3983.75 |
-2612.91 |
0.00 |
14:09 |
-3925.41 |
-2594.60 |
0.00 |
14:08 |
-3925.41 |
-2572.90 |
0.00 |
14:07 |
-3822.39 |
-2556.47 |
0.00 |
14:06 |
-3767.73 |
-2515.09 |
0.00 |
14:05 |
-3767.73 |
-2552.67 |
0.00 |
14:04 |
-3767.73 |
-2562.43 |
0.00 |
14:03 |
-3799.36 |
-2554.66 |
0.00 |
14:02 |
-3799.36 |
-2554.66 |
0.00 |
14:01 |
-3799.36 |
-2577.31 |
0.00 |
14:00 |
-3850.69 |
-2558.68 |
0.00 |
13:59 |
-3948.29 |
-2558.68 |
0.00 |
13:58 |
-3914.36 |
-2538.99 |
0.00 |
13:57 |
-3965.70 |
-2537.33 |
0.00 |
13:56 |
-3965.94 |
-2500.19 |
0.00 |
13:55 |
-3888.24 |
-2457.96 |
0.00 |
13:54 |
-3888.24 |
-2454.75 |
0.00 |
13:53 |
-3917.51 |
-2447.74 |
0.00 |
13:52 |
-3939.98 |
-2448.82 |
0.00 |
13:51 |
-3939.98 |
-2442.88 |
0.00 |
13:50 |
-3895.37 |
-2434.78 |
0.00 |
13:49 |
-3873.98 |
-2303.84 |
0.00 |
13:48 |
-3965.30 |
-2363.77 |
0.00 |
13:47 |
-4061.11 |
-2437.71 |
0.00 |
13:46 |
-4038.76 |
-2438.90 |
0.00 |
13:45 |
-4125.75 |
-2430.72 |
0.00 |
13:44 |
-4157.03 |
-2455.33 |
0.00 |
13:43 |
-4206.36 |
-2527.13 |
0.00 |
13:42 |
-4333.06 |
-2596.79 |
0.00 |
13:41 |
-4401.93 |
-2582.09 |
0.00 |
13:40 |
-4259.82 |
-2569.74 |
0.00 |
13:39 |
-4259.82 |
-2569.75 |
0.00 |
13:38 |
-4259.82 |
-2579.46 |
0.00 |
13:37 |
-4299.24 |
-2548.50 |
0.00 |
13:36 |
-4299.24 |
-2574.04 |
0.00 |
13:35 |
-4299.24 |
-2554.16 |
0.00 |
13:34 |
-4299.24 |
-2546.11 |
0.00 |
13:33 |
-4299.24 |
-2526.80 |
0.00 |
13:32 |
-4299.24 |
-2499.86 |
0.00 |
13:31 |
-4261.14 |
-2556.42 |
0.00 |
13:30 |
-4493.15 |
-2667.52 |
0.00 |
13:29 |
-4541.55 |
-2691.62 |
0.00 |
13:28 |
-4541.55 |
-2691.62 |
0.00 |
13:27 |
-4511.79 |
-2685.73 |
0.00 |
13:26 |
-4488.03 |
-2665.73 |
0.00 |
13:25 |
-4488.03 |
-2645.82 |
0.00 |
13:24 |
-4488.03 |
-2657.71 |
0.00 |
13:23 |
-4514.40 |
-2641.50 |
0.00 |
13:22 |
-4514.40 |
-2622.22 |
0.00 |
13:21 |
-4514.40 |
-2622.22 |
0.00 |
13:20 |
-4514.40 |
-2605.66 |
0.00 |
13:19 |
-4492.52 |
-2577.46 |
0.00 |
13:18 |
-4492.52 |
-2571.10 |
0.00 |
13:17 |
-4492.52 |
-2551.82 |
0.00 |
13:16 |
-4492.52 |
-2551.82 |
0.00 |
13:15 |
-4493.63 |
-2506.44 |
0.00 |
13:14 |
-4545.43 |
-2493.61 |
0.00 |
13:13 |
-4574.41 |
-2468.42 |
0.00 |
13:12 |
-4574.41 |
-2444.87 |
0.00 |
13:11 |
-4574.41 |
-2456.16 |
0.00 |
13:10 |
-4497.67 |
-2433.67 |
0.00 |
13:09 |
-4497.67 |
-2410.29 |
0.00 |
13:08 |
-4497.67 |
-2395.80 |
0.00 |
13:07 |
-4427.34 |
-2398.62 |
0.00 |
13:06 |
-4427.34 |
-2414.90 |
0.00 |
13:05 |
-4427.34 |
-2473.40 |
0.00 |
13:04 |
-4402.43 |
-2444.72 |
0.00 |
13:03 |
-4402.43 |
-2409.92 |
0.00 |
13:02 |
-4427.64 |
-2415.91 |
0.00 |
13:01 |
-4402.75 |
-2425.88 |
0.00 |
11:30 |
-4318.95 |
-2452.14 |
0.00 |
11:29 |
-4040.93 |
-2450.52 |
0.00 |
11:28 |
-3792.80 |
-2403.59 |
0.00 |
11:27 |
-3772.02 |
-2395.72 |
0.00 |
11:26 |
-3772.02 |
-2389.38 |
0.00 |
11:25 |
-3772.02 |
-2363.59 |
0.00 |
11:24 |
-3772.02 |
-2363.59 |
0.00 |
11:23 |
-3743.16 |
-2363.59 |
0.00 |
11:22 |
-3813.29 |
-2358.21 |
0.00 |
11:21 |
-3813.29 |
-2367.16 |
0.00 |
11:20 |
-3688.46 |
-2363.52 |
0.00 |
11:19 |
-3688.46 |
-2330.56 |
0.00 |
11:18 |
-3688.46 |
-2329.42 |
0.00 |
11:17 |
-3677.98 |
-2331.93 |
0.00 |
11:16 |
-3581.29 |
-2287.76 |
0.00 |
11:15 |
-3798.66 |
-2366.80 |
0.00 |
11:14 |
-3566.62 |
-2246.55 |
0.00 |
11:13 |
-3478.20 |
-2204.96 |
0.00 |
11:12 |
-3297.61 |
-2150.63 |
0.00 |
11:11 |
-3406.38 |
-2098.53 |
0.00 |
11:10 |
-3297.46 |
-1970.50 |
0.00 |
11:09 |
-3256.53 |
-1976.09 |
0.00 |
11:08 |
-3227.88 |
-1952.55 |
0.00 |
11:07 |
-3153.66 |
-1907.25 |
0.00 |
11:06 |
-3087.24 |
-1829.44 |
0.00 |
11:05 |
-2836.22 |
-1708.05 |
0.00 |
11:04 |
-2857.51 |
-1717.15 |
0.00 |
11:03 |
-2857.51 |
-1702.55 |
0.00 |
11:02 |
-3036.78 |
-1708.96 |
0.00 |
11:01 |
-3044.13 |
-1653.94 |
0.00 |
11:00 |
-3044.13 |
-1659.35 |
0.00 |
10:59 |
-3044.13 |
-1640.12 |
0.00 |
10:58 |
-3044.13 |
-1624.84 |
0.00 |
10:57 |
-3044.13 |
-1591.87 |
0.00 |
10:56 |
-3044.13 |
-1597.58 |
0.00 |
10:55 |
-3044.13 |
-1599.91 |
0.00 |
10:54 |
-3044.13 |
-1553.41 |
0.00 |
10:53 |
-3044.13 |
-1545.67 |
0.00 |
10:52 |
-2987.08 |
-1576.26 |
0.00 |
10:51 |
-3174.76 |
-1546.74 |
0.00 |
10:50 |
-3034.21 |
-1460.29 |
0.00 |
10:49 |
-2874.65 |
-1397.16 |
0.00 |
10:48 |
-2826.30 |
-1410.53 |
0.00 |
10:47 |
-2826.30 |
-1409.86 |
0.00 |
10:46 |
-2826.30 |
-1378.69 |
0.00 |
10:45 |
-2850.70 |
-1369.62 |
0.00 |
10:44 |
-2758.06 |
-1345.13 |
0.00 |
10:43 |
-2703.99 |
-1319.16 |
0.00 |
10:42 |
-2703.99 |
-1285.15 |
0.00 |
10:41 |
-2703.99 |
-1269.84 |
0.00 |
10:40 |
-2703.99 |
-1259.76 |
0.00 |
10:39 |
-2703.99 |
-1218.97 |
0.00 |
10:38 |
-2651.95 |
-1186.42 |
0.00 |
10:37 |
-2616.10 |
-1173.46 |
0.00 |
10:36 |
-2590.25 |
-1078.60 |
0.00 |
10:35 |
-2642.43 |
-1055.16 |
0.00 |
10:34 |
-2347.98 |
-1082.45 |
0.00 |
10:33 |
-2518.26 |
-1087.26 |
0.00 |
10:32 |
-2552.34 |
-1010.11 |
0.00 |
10:31 |
-2286.62 |
-947.98 |
0.00 |
10:30 |
-2310.61 |
-926.97 |
0.00 |
10:29 |
-2330.98 |
-888.33 |
0.00 |
10:28 |
-2299.87 |
-903.86 |
0.00 |
10:27 |
-2299.87 |
-813.45 |
0.00 |
10:26 |
-2299.87 |
-753.75 |
0.00 |
10:25 |
-2247.40 |
-738.76 |
0.00 |
10:24 |
-2214.77 |
-729.49 |
0.00 |
10:23 |
-2176.12 |
-730.38 |
0.00 |
10:22 |
-2154.06 |
-692.17 |
0.00 |
10:21 |
-2154.06 |
-719.15 |
0.00 |
10:20 |
-1787.16 |
-701.28 |
0.00 |
10:19 |
-1502.68 |
-694.19 |
0.00 |
10:18 |
-1502.68 |
-692.26 |
0.00 |
10:17 |
-1366.01 |
-692.28 |
0.00 |
10:16 |
-1287.69 |
-679.34 |
0.00 |
10:15 |
-1287.69 |
-608.73 |
0.00 |
10:14 |
-1287.69 |
-633.64 |
0.00 |
10:13 |
-1258.50 |
-617.99 |
0.00 |
10:12 |
-1201.66 |
-605.74 |
0.00 |
10:11 |
-1201.66 |
-590.35 |
0.00 |
10:10 |
-1201.66 |
-654.54 |
0.00 |
10:09 |
-1201.66 |
-645.29 |
0.00 |
10:08 |
-1201.66 |
-628.73 |
0.00 |
10:07 |
-1204.76 |
-665.62 |
0.00 |
10:06 |
-1285.53 |
-660.40 |
0.00 |
10:05 |
-1105.99 |
-651.87 |
0.00 |
10:04 |
-991.53 |
-671.10 |
0.00 |
10:03 |
-991.53 |
-647.90 |
0.00 |
10:02 |
-991.53 |
-637.26 |
0.00 |
10:01 |
-895.32 |
-605.17 |
0.00 |
10:00 |
-783.64 |
-530.74 |
0.00 |
09:59 |
-782.69 |
-572.76 |
0.00 |
09:58 |
-864.19 |
-583.75 |
0.00 |
09:57 |
-865.69 |
-604.44 |
0.00 |
09:56 |
-855.85 |
-616.54 |
0.00 |
09:55 |
-973.35 |
-698.06 |
0.00 |
09:54 |
-951.66 |
-656.01 |
0.00 |
09:53 |
-1048.21 |
-641.03 |
0.00 |
09:52 |
-968.23 |
-605.18 |
0.00 |
09:51 |
-968.23 |
-608.90 |
0.00 |
09:50 |
-941.63 |
-630.43 |
0.00 |
09:49 |
-991.27 |
-598.43 |
0.00 |
09:48 |
-991.27 |
-568.54 |
0.00 |
09:47 |
-913.35 |
-522.01 |
0.00 |
09:46 |
-630.21 |
-464.12 |
0.00 |
09:45 |
-559.32 |
-459.58 |
0.00 |
09:44 |
-505.84 |
-399.59 |
0.00 |
09:43 |
-624.76 |
-397.95 |
0.00 |
09:42 |
-520.46 |
-188.01 |
0.00 |
09:41 |
-477.59 |
-179.77 |
0.00 |
09:40 |
-391.61 |
-143.97 |
0.00 |
09:39 |
-309.78 |
-65.97 |
0.00 |
09:38 |
130.24 |
24.03 |
0.00 |
09:37 |
155.19 |
45.67 |
0.00 |
09:36 |
119.13 |
56.82 |
0.00 |
09:35 |
-209.01 |
21.78 |
0.00 |
09:34 |
-132.51 |
33.25 |
0.00 |
09:33 |
-118.44 |
29.93 |
0.00 |
09:32 |
45.01 |
38.30 |
0.00 |
09:31 |
-66.57 |
74.55 |
0.00 |
09:30 |
22.84 |
99.06 |
0.00 |
|
大单资金:-4929.25万元 |
成交额占比:-9.33% |
中单资金:-2754.04万元 |
成交额占比:-5.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
9.69 |
-0.72% |
-6118.42 |
12352.72 |
-4929.25 |
-9.33% |
-2754.04 |
-5.21% |
1564.87 |
2.96% |
20240429 |
9.76 |
0.31% |
-3949.34 |
23329.56 |
-4851.60 |
-5.67% |
726.13 |
0.85% |
176.13 |
0.21% |
20240426 |
9.73 |
1.25% |
2768.77 |
26386.28 |
1345.35 |
1.70% |
-1090.66 |
-1.38% |
2514.08 |
3.18% |
20240425 |
9.61 |
1.37% |
9554.84 |
15682.33 |
5254.80 |
4.87% |
117.47 |
0.11% |
4182.57 |
3.87% |
20240424 |
9.48 |
5.69% |
21498.71 |
11732.01 |
15533.42 |
14.68% |
4868.43 |
4.60% |
1096.86 |
1.04% |
20240423 |
8.97 |
2.16% |
6841.20 |
1649.41 |
6047.59 |
10.07% |
2087.83 |
3.48% |
-1294.22 |
-2.16% |
20240422 |
8.78 |
0.23% |
-556.67 |
-7788.48 |
-1794.88 |
-4.07% |
715.81 |
1.62% |
522.40 |
1.19% |
20240419 |
8.76 |
-4.05% |
-11668.70 |
-7147.49 |
-9358.60 |
-14.74% |
-2211.13 |
-3.48% |
-98.97 |
-0.16% |
20240418 |
9.13 |
1.11% |
1425.43 |
-1935.11 |
1304.48 |
1.86% |
357.15 |
0.51% |
-236.20 |
-0.34% |
20240417 |
9.03 |
4.88% |
6871.34 |
-2809.58 |
5450.82 |
8.10% |
2575.73 |
3.83% |
-1155.21 |
-1.72% |
20240416 |
8.61 |
-3.58% |
-3271.53 |
-11469.58 |
-3390.30 |
-5.95% |
-938.59 |
-1.65% |
1057.36 |
1.86% |
20240415 |
8.93 |
0.56% |
-328.61 |
-7685.10 |
-1153.89 |
-2.20% |
432.02 |
0.82% |
393.26 |
0.75% |
20240412 |
8.88 |
-1.00% |
-5670.04 |
-7709.61 |
-4146.22 |
-10.62% |
-628.64 |
-1.61% |
-895.18 |
-2.29% |
20240411 |
8.97 |
0.67% |
563.50 |
-10249.65 |
430.01 |
1.07% |
165.93 |
0.41% |
-32.44 |
-0.08% |
20240410 |
8.91 |
-2.94% |
-7104.78 |
-16371.06 |
-3209.18 |
-7.62% |
-2065.73 |
-4.91% |
-1829.87 |
-4.35% |
20240409 |
9.18 |
1.66% |
1640.84 |
-5984.23 |
394.18 |
0.84% |
521.05 |
1.11% |
725.61 |
1.55% |
20240408 |
9.03 |
-1.63% |
-456.13 |
-12134.66 |
-1178.40 |
-2.65% |
-793.90 |
-1.79% |
1516.17 |
3.41% |
20240403 |
9.18 |
-3.87% |
-16339.52 |
-11660.82 |
-6686.26 |
-9.86% |
-1927.18 |
-2.84% |
-7726.08 |
-11.39% |
20240402 |
9.55 |
-2.15% |
-9345.43 |
-14565.76 |
-5691.40 |
-10.13% |
-2983.17 |
-5.31% |
-670.86 |
-1.19% |
20240401 |
9.76 |
4.16% |
9838.23 |
-18137.53 |
7177.65 |
9.25% |
150.67 |
0.19% |
2509.91 |
3.23% |
20240329 |
9.37 |
-1.47% |
-6058.36 |
-35157.31 |
-5756.25 |
-7.79% |
-2689.36 |
-3.64% |
2387.25 |
3.23% |
20240328 |
9.51 |
1.49% |
2846.57 |
-35348.25 |
-704.56 |
-0.80% |
702.63 |
0.79% |
2848.50 |
3.22% |
20240327 |
9.37 |
-6.77% |
-23124.79 |
-27497.18 |
-9591.20 |
-10.43% |
-3891.23 |
-4.23% |
-9642.36 |
-10.48% |
20240326 |
10.05 |
-2.80% |
-15136.42 |
-10765.28 |
-9263.17 |
-12.17% |
-4813.09 |
-6.32% |
-1060.16 |
-1.39% |
20240325 |
10.34 |
-4.61% |
-16108.98 |
-8289.63 |
-9842.13 |
-9.16% |
-4794.51 |
-4.46% |
-1472.34 |
-1.37% |
20240322 |
10.84 |
-1.09% |
-5238.19 |
5362.18 |
-5947.19 |
-5.58% |
2184.13 |
2.05% |
-1475.13 |
-1.38% |
20240321 |
10.96 |
1.95% |
2848.23 |
14450.84 |
7146.51 |
4.00% |
838.77 |
0.47% |
-5137.05 |
-2.88% |
20240320 |
10.75 |
2.38% |
8795.55 |
-11759.72 |
7140.70 |
6.69% |
-27.60 |
-0.03% |
1682.45 |
1.58% |
20240319 |
10.50 |
-0.94% |
-7304.19 |
-4433.93 |
-6787.52 |
-5.79% |
-2302.57 |
-1.96% |
1785.90 |
1.52% |
20240318 |
10.60 |
1.63% |
1961.25 |
-4048.18 |
3809.68 |
3.44% |
-1898.16 |
-1.72% |
49.73 |
0.04% |
300002神州泰岳 大单资金流向:成交单大于等于6万股或者30万元以上。
300002神州泰岳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300002神州泰岳 小单资金流向:成交单小于1万股或5万元。
如何看神州泰岳[300002]资金流向的流入和流出呢?什么是神州泰岳[300002]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州泰岳[300002]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州泰岳[300002]资金流向的计算方法不同,所以数据会有不一致的情况。
|