688680海优新材 今日实时资金流向 |
15:00 |
-1684.12 |
-1685.67 |
-1212.60 |
14:59 |
-1684.12 |
-1718.08 |
-1202.73 |
14:58 |
-1684.12 |
-1718.08 |
-1202.73 |
14:57 |
-1684.12 |
-1718.08 |
-1202.73 |
14:56 |
-1663.69 |
-1707.02 |
-1205.64 |
14:55 |
-1663.69 |
-1677.80 |
-1207.39 |
14:54 |
-1663.69 |
-1689.43 |
-1213.13 |
14:53 |
-1663.69 |
-1687.56 |
-1211.71 |
14:52 |
-1663.69 |
-1668.12 |
-1216.63 |
14:51 |
-1663.69 |
-1631.44 |
-1193.54 |
14:50 |
-1639.32 |
-1603.80 |
-1150.79 |
14:49 |
-1639.32 |
-1611.00 |
-1144.88 |
14:48 |
-1639.32 |
-1611.00 |
-1138.55 |
14:47 |
-1639.32 |
-1593.95 |
-1133.72 |
14:46 |
-1639.32 |
-1600.71 |
-1125.77 |
14:45 |
-1639.32 |
-1588.11 |
-1120.41 |
14:44 |
-1639.32 |
-1588.11 |
-1115.88 |
14:43 |
-1594.84 |
-1588.11 |
-1114.49 |
14:42 |
-1594.84 |
-1588.11 |
-1110.40 |
14:41 |
-1619.20 |
-1575.52 |
-1121.79 |
14:40 |
-1575.51 |
-1575.52 |
-1114.60 |
14:39 |
-1575.51 |
-1579.29 |
-1113.48 |
14:38 |
-1575.51 |
-1579.29 |
-1109.18 |
14:37 |
-1575.51 |
-1579.29 |
-1101.12 |
14:36 |
-1575.51 |
-1579.29 |
-1103.40 |
14:35 |
-1340.35 |
-1545.85 |
-1102.43 |
14:34 |
-1340.35 |
-1545.85 |
-1109.72 |
14:33 |
-1340.35 |
-1545.45 |
-1112.87 |
14:32 |
-1340.35 |
-1545.45 |
-1113.11 |
14:31 |
-1340.35 |
-1541.60 |
-1107.27 |
14:30 |
-1296.13 |
-1549.41 |
-1107.86 |
14:29 |
-1296.13 |
-1549.41 |
-1110.13 |
14:28 |
-1296.13 |
-1541.25 |
-1098.68 |
14:27 |
-1296.13 |
-1541.25 |
-1088.93 |
14:26 |
-1296.13 |
-1531.55 |
-1083.28 |
14:25 |
-1296.13 |
-1531.55 |
-1082.30 |
14:24 |
-1296.13 |
-1531.55 |
-1081.20 |
14:23 |
-1296.13 |
-1531.55 |
-1074.28 |
14:22 |
-1296.13 |
-1541.99 |
-1083.56 |
14:21 |
-1296.13 |
-1541.99 |
-1083.56 |
14:20 |
-1335.23 |
-1551.76 |
-1083.56 |
14:19 |
-1335.23 |
-1551.76 |
-1078.68 |
14:18 |
-1335.23 |
-1551.76 |
-1078.68 |
14:17 |
-1335.23 |
-1551.76 |
-1080.89 |
14:16 |
-1335.23 |
-1551.76 |
-1080.89 |
14:15 |
-1335.23 |
-1543.79 |
-1083.34 |
14:14 |
-1335.23 |
-1547.31 |
-1078.73 |
14:13 |
-1335.23 |
-1538.12 |
-1083.68 |
14:12 |
-1335.23 |
-1542.94 |
-1075.87 |
14:11 |
-1335.23 |
-1537.57 |
-1073.66 |
14:10 |
-1335.23 |
-1525.92 |
-1068.63 |
14:09 |
-1360.48 |
-1507.22 |
-1071.07 |
14:08 |
-1306.23 |
-1507.22 |
-1075.46 |
14:07 |
-1306.23 |
-1507.22 |
-1079.54 |
14:06 |
-1306.23 |
-1488.91 |
-1078.56 |
14:05 |
-1306.23 |
-1488.91 |
-1069.27 |
14:04 |
-1306.23 |
-1488.91 |
-1057.38 |
14:03 |
-1306.23 |
-1488.91 |
-1048.09 |
14:02 |
-1306.23 |
-1475.94 |
-1051.40 |
14:01 |
-1306.23 |
-1470.87 |
-1072.00 |
14:00 |
-1306.23 |
-1481.11 |
-1075.92 |
13:59 |
-1267.10 |
-1481.11 |
-1076.08 |
13:58 |
-1267.10 |
-1481.11 |
-1077.06 |
13:57 |
-1267.10 |
-1461.42 |
-1074.73 |
13:56 |
-1267.10 |
-1461.42 |
-1074.43 |
13:55 |
-1267.10 |
-1461.42 |
-1072.05 |
13:54 |
-1267.10 |
-1461.42 |
-1073.51 |
13:53 |
-1267.10 |
-1461.42 |
-1071.56 |
13:52 |
-1267.10 |
-1461.42 |
-1064.48 |
13:51 |
-1267.10 |
-1461.42 |
-1063.40 |
13:50 |
-1267.10 |
-1450.02 |
-1064.85 |
13:49 |
-1231.90 |
-1457.45 |
-1065.83 |
13:48 |
-1231.90 |
-1447.65 |
-1059.21 |
13:47 |
-1231.90 |
-1561.02 |
-1101.80 |
13:46 |
-1231.90 |
-1581.29 |
-1101.32 |
13:45 |
-1231.90 |
-1581.29 |
-1099.39 |
13:44 |
-1231.90 |
-1581.29 |
-1100.04 |
13:43 |
-1231.90 |
-1581.29 |
-1099.06 |
13:42 |
-1231.90 |
-1590.07 |
-1101.58 |
13:41 |
-1231.90 |
-1590.07 |
-1098.30 |
13:40 |
-1231.90 |
-1590.07 |
-1094.72 |
13:39 |
-1231.90 |
-1590.07 |
-1091.80 |
13:38 |
-1231.90 |
-1590.07 |
-1091.80 |
13:37 |
-1231.90 |
-1590.07 |
-1095.35 |
13:36 |
-1231.90 |
-1590.07 |
-1093.89 |
13:35 |
-1231.90 |
-1590.07 |
-1093.89 |
13:34 |
-1231.90 |
-1590.07 |
-1087.07 |
13:33 |
-1231.90 |
-1600.25 |
-1083.66 |
13:32 |
-1231.90 |
-1600.25 |
-1082.26 |
13:31 |
-1231.90 |
-1594.97 |
-1082.20 |
13:30 |
-1231.90 |
-1585.79 |
-1077.54 |
13:29 |
-1231.90 |
-1585.79 |
-1077.54 |
13:28 |
-1231.90 |
-1578.18 |
-1070.78 |
13:27 |
-1231.90 |
-1578.18 |
-1058.69 |
13:26 |
-1231.90 |
-1578.18 |
-1060.15 |
13:25 |
-1231.90 |
-1546.35 |
-1058.69 |
13:24 |
-1231.90 |
-1525.48 |
-1034.37 |
13:23 |
-1231.90 |
-1489.82 |
-1029.49 |
13:22 |
-1203.08 |
-1489.82 |
-1029.49 |
13:21 |
-1203.08 |
-1489.82 |
-1032.16 |
13:20 |
-1203.08 |
-1489.82 |
-1029.02 |
13:19 |
-1203.08 |
-1489.82 |
-1031.46 |
13:18 |
-1203.08 |
-1482.00 |
-1032.98 |
13:17 |
-1203.08 |
-1482.00 |
-1033.96 |
13:16 |
-1157.07 |
-1462.48 |
-1032.86 |
13:15 |
-1216.14 |
-1462.66 |
-1080.21 |
13:14 |
-1249.36 |
-1428.93 |
-1077.12 |
13:13 |
-1249.36 |
-1394.78 |
-1077.60 |
13:12 |
-1249.36 |
-1407.28 |
-1078.83 |
13:11 |
-1249.36 |
-1398.72 |
-1075.39 |
13:10 |
-1249.36 |
-1391.88 |
-1077.35 |
13:09 |
-1249.36 |
-1396.89 |
-1088.68 |
13:08 |
-1249.36 |
-1402.27 |
-1088.31 |
13:07 |
-1269.71 |
-1421.10 |
-1076.56 |
13:06 |
-1322.87 |
-1410.99 |
-1073.30 |
13:05 |
-1351.29 |
-1407.01 |
-1062.31 |
13:04 |
-1351.29 |
-1410.59 |
-1072.00 |
13:03 |
-1351.29 |
-1394.31 |
-1079.59 |
13:02 |
-1351.29 |
-1385.28 |
-1079.59 |
13:01 |
-1351.29 |
-1355.73 |
-1027.03 |
11:30 |
-1351.29 |
-1340.34 |
-1017.32 |
11:29 |
-1351.29 |
-1332.92 |
-1010.51 |
11:28 |
-1278.42 |
-1320.74 |
-1001.77 |
11:27 |
-1254.11 |
-1283.86 |
-987.88 |
11:26 |
-1168.10 |
-1260.29 |
-859.63 |
11:25 |
-1086.96 |
-1267.77 |
-855.38 |
11:24 |
-1236.28 |
-1287.99 |
-852.63 |
11:23 |
-1236.28 |
-1287.99 |
-857.56 |
11:22 |
-1236.28 |
-1287.99 |
-858.53 |
11:21 |
-1236.28 |
-1287.99 |
-859.49 |
11:20 |
-1236.28 |
-1287.99 |
-859.49 |
11:19 |
-1284.58 |
-1280.27 |
-865.95 |
11:18 |
-1284.58 |
-1280.27 |
-863.89 |
11:17 |
-1284.58 |
-1299.85 |
-875.99 |
11:16 |
-1284.58 |
-1307.10 |
-873.38 |
11:15 |
-1210.82 |
-1257.51 |
-821.62 |
11:14 |
-1210.82 |
-1257.51 |
-799.16 |
11:13 |
-1210.82 |
-1264.05 |
-763.60 |
11:12 |
-1210.82 |
-1264.05 |
-764.21 |
11:11 |
-1210.82 |
-1276.26 |
-765.17 |
11:10 |
-1190.40 |
-1288.05 |
-769.12 |
11:09 |
-1190.40 |
-1274.08 |
-744.70 |
11:08 |
-1190.40 |
-1281.39 |
-746.85 |
11:07 |
-1190.40 |
-1297.01 |
-779.59 |
11:06 |
-1190.40 |
-1297.01 |
-792.30 |
11:05 |
-1190.40 |
-1320.80 |
-821.17 |
11:04 |
-1185.49 |
-1320.80 |
-833.38 |
11:03 |
-1185.49 |
-1320.80 |
-813.95 |
11:02 |
-1143.87 |
-1340.82 |
-824.55 |
11:01 |
-1143.87 |
-1360.47 |
-829.86 |
11:00 |
-1110.94 |
-1354.57 |
-838.55 |
10:59 |
-1110.94 |
-1354.57 |
-846.48 |
10:58 |
-1110.94 |
-1367.15 |
-848.74 |
10:57 |
-1110.94 |
-1367.15 |
-837.06 |
10:56 |
-1087.65 |
-1367.15 |
-824.17 |
10:55 |
-1087.65 |
-1367.15 |
-823.21 |
10:54 |
-1096.36 |
-1373.15 |
-839.11 |
10:53 |
-1117.97 |
-1346.86 |
-836.53 |
10:52 |
-1117.97 |
-1376.70 |
-836.39 |
10:51 |
-1117.97 |
-1367.05 |
-775.51 |
10:50 |
-1049.40 |
-1367.05 |
-776.58 |
10:49 |
-1071.18 |
-1367.05 |
-768.38 |
10:48 |
-1071.18 |
-1367.05 |
-776.16 |
10:47 |
-1071.18 |
-1397.51 |
-784.43 |
10:46 |
-1094.92 |
-1408.23 |
-773.63 |
10:45 |
-1066.06 |
-1407.12 |
-778.04 |
10:44 |
-1066.06 |
-1407.12 |
-776.88 |
10:43 |
-980.24 |
-1413.55 |
-784.73 |
10:42 |
-944.16 |
-1361.05 |
-779.42 |
10:41 |
-944.16 |
-1363.55 |
-753.89 |
10:40 |
-944.16 |
-1291.78 |
-762.79 |
10:39 |
-900.25 |
-1297.15 |
-754.97 |
10:38 |
-924.41 |
-1288.94 |
-753.55 |
10:37 |
-924.41 |
-1261.41 |
-737.61 |
10:36 |
-901.49 |
-1218.15 |
-734.84 |
10:35 |
-901.49 |
-1202.64 |
-726.03 |
10:34 |
-837.82 |
-1242.50 |
-721.37 |
10:33 |
-808.89 |
-1200.57 |
-723.69 |
10:32 |
-701.95 |
-1148.48 |
-723.87 |
10:31 |
-701.95 |
-1148.00 |
-724.29 |
10:30 |
-677.79 |
-1036.22 |
-616.67 |
10:29 |
-677.79 |
-1007.01 |
-575.24 |
10:28 |
-677.79 |
-975.59 |
-580.51 |
10:27 |
-719.06 |
-968.85 |
-580.16 |
10:26 |
-719.06 |
-924.84 |
-595.30 |
10:25 |
-687.93 |
-898.38 |
-598.93 |
10:24 |
-610.22 |
-878.60 |
-594.01 |
10:23 |
-610.22 |
-878.60 |
-581.80 |
10:22 |
-610.22 |
-878.60 |
-566.82 |
10:21 |
-610.22 |
-883.17 |
-557.86 |
10:20 |
-610.22 |
-909.32 |
-566.65 |
10:19 |
-610.22 |
-909.32 |
-559.60 |
10:18 |
-733.04 |
-923.72 |
-571.66 |
10:17 |
-733.04 |
-901.81 |
-546.53 |
10:16 |
-763.45 |
-879.83 |
-553.47 |
10:15 |
-763.45 |
-907.01 |
-547.63 |
10:14 |
-763.45 |
-920.91 |
-549.00 |
10:13 |
-763.45 |
-931.13 |
-557.94 |
10:12 |
-741.97 |
-896.10 |
-564.13 |
10:11 |
-720.63 |
-844.13 |
-565.39 |
10:10 |
-665.97 |
-782.18 |
-550.54 |
10:09 |
-665.97 |
-788.63 |
-547.79 |
10:08 |
-665.97 |
-772.26 |
-555.66 |
10:07 |
-665.97 |
-720.71 |
-565.48 |
10:06 |
-598.64 |
-668.17 |
-565.17 |
10:05 |
-573.98 |
-581.18 |
-537.56 |
10:04 |
-573.98 |
-581.60 |
-529.54 |
10:03 |
-573.98 |
-581.60 |
-523.21 |
10:02 |
-573.98 |
-570.05 |
-506.59 |
10:01 |
-573.98 |
-501.52 |
-500.89 |
10:00 |
-491.81 |
-414.87 |
-480.54 |
09:59 |
-457.23 |
-392.35 |
-481.74 |
09:58 |
-435.90 |
-370.83 |
-445.91 |
09:57 |
-435.90 |
-363.47 |
-459.12 |
09:56 |
-369.66 |
-333.11 |
-340.62 |
09:55 |
-319.09 |
-296.71 |
-293.28 |
09:54 |
-319.09 |
-304.09 |
-297.71 |
09:53 |
-348.73 |
-318.85 |
-306.56 |
09:52 |
-348.73 |
-328.84 |
-320.35 |
09:51 |
-348.73 |
-328.84 |
-320.93 |
09:50 |
-326.92 |
-338.68 |
-327.81 |
09:49 |
-326.92 |
-325.00 |
-343.04 |
09:48 |
-301.61 |
-344.50 |
-374.42 |
09:47 |
-326.02 |
-340.03 |
-398.14 |
09:46 |
-326.02 |
-338.22 |
-381.37 |
09:45 |
-229.50 |
-363.83 |
-403.88 |
09:44 |
-229.50 |
-268.65 |
-234.59 |
09:43 |
-229.50 |
-278.03 |
-205.26 |
09:42 |
-195.46 |
-289.39 |
-228.14 |
09:41 |
-170.81 |
-299.21 |
-219.33 |
09:40 |
-149.11 |
-290.12 |
-100.15 |
09:39 |
-149.11 |
-287.15 |
-81.15 |
09:38 |
-149.11 |
-267.57 |
-68.12 |
09:37 |
-74.27 |
-282.36 |
-92.48 |
09:36 |
-74.27 |
-246.59 |
-96.72 |
09:35 |
-15.23 |
-89.81 |
-44.25 |
09:34 |
-15.23 |
-103.10 |
-41.45 |
09:33 |
6.73 |
-25.77 |
-16.97 |
09:32 |
6.73 |
-3.68 |
-11.41 |
09:31 |
69.57 |
-18.00 |
-10.65 |
09:30 |
0.00 |
0.00 |
-3.00 |
|
大单资金:-1684.12万元 |
成交额占比:-11.54% |
中单资金:-1685.67万元 |
成交额占比:-11.55% |
小单资金:-1212.60万元 |
成交额占比:-8.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
48.68 |
-2.97% |
-3708.95 |
-3131.99 |
-1351.29 |
-12.23% |
-1340.34 |
-12.13% |
-1017.32 |
-9.20% |
20250811 |
50.17 |
0.04% |
59.61 |
-2292.19 |
87.40 |
0.67% |
-421.72 |
-3.22% |
393.93 |
3.00% |
20250808 |
50.15 |
2.77% |
-214.30 |
-3172.86 |
453.41 |
2.26% |
-43.58 |
-0.22% |
-624.13 |
-3.11% |
20250807 |
48.80 |
-1.91% |
-3775.07 |
-608.52 |
-1340.55 |
-7.50% |
-1147.47 |
-6.42% |
-1287.05 |
-7.20% |
20250806 |
49.75 |
-0.26% |
-1889.75 |
-191.11 |
-980.96 |
-8.02% |
-493.65 |
-4.03% |
-415.14 |
-3.39% |
20250805 |
49.88 |
-1.52% |
-2766.59 |
1042.35 |
-511.49 |
-3.24% |
-1285.65 |
-8.15% |
-969.45 |
-6.15% |
20250804 |
50.65 |
-2.03% |
-5521.34 |
1662.38 |
-793.27 |
-3.12% |
-2057.15 |
-8.10% |
-2670.92 |
-10.52% |
20250801 |
51.70 |
12.93% |
4002.10 |
2545.87 |
3017.75 |
7.84% |
865.08 |
2.25% |
119.27 |
0.31% |
20250731 |
45.78 |
-5.45% |
-3868.56 |
324.21 |
-923.14 |
-7.05% |
-1062.14 |
-8.11% |
-1883.28 |
-14.38% |
20250730 |
48.42 |
-1.08% |
-1277.27 |
2128.25 |
252.50 |
1.93% |
-725.00 |
-5.54% |
-804.77 |
-6.15% |
20250729 |
48.95 |
5.04% |
129.89 |
1564.41 |
108.54 |
0.63% |
156.93 |
0.91% |
-135.58 |
-0.79% |
20250728 |
46.60 |
-0.83% |
-109.57 |
1535.77 |
90.22 |
1.31% |
-7.92 |
-0.12% |
-191.87 |
-2.79% |
20250725 |
46.99 |
0.23% |
6.12 |
1564.69 |
796.09 |
9.42% |
-344.87 |
-4.08% |
-445.10 |
-5.27% |
20250724 |
46.88 |
3.37% |
1041.20 |
-598.86 |
880.90 |
7.33% |
155.96 |
1.30% |
4.34 |
0.04% |
20250723 |
45.35 |
-1.41% |
-1445.91 |
-1524.60 |
-311.34 |
-4.09% |
-189.00 |
-2.48% |
-945.57 |
-12.43% |
20250722 |
46.00 |
0.28% |
-63.98 |
-2140.97 |
79.90 |
0.76% |
7.57 |
0.07% |
-151.45 |
-1.44% |
20250721 |
45.87 |
1.04% |
-601.02 |
-2762.13 |
119.14 |
1.33% |
-326.75 |
-3.65% |
-393.41 |
-4.40% |
20250718 |
45.40 |
-3.36% |
-4608.51 |
-3227.84 |
-1367.46 |
-8.07% |
-1792.11 |
-10.58% |
-1448.94 |
-8.55% |
20250717 |
46.98 |
4.01% |
1058.87 |
-1882.65 |
-44.84 |
-0.29% |
223.05 |
1.46% |
880.66 |
5.78% |
20250716 |
45.17 |
-2.42% |
-2711.09 |
-2235.46 |
-927.71 |
-6.93% |
-1059.45 |
-7.92% |
-723.93 |
-5.41% |
20250715 |
46.29 |
-2.36% |
-1897.20 |
-1619.63 |
-541.26 |
-3.97% |
-511.37 |
-3.76% |
-844.57 |
-6.20% |
20250714 |
47.41 |
1.04% |
1502.31 |
-772.95 |
-346.57 |
-1.54% |
475.39 |
2.11% |
1373.49 |
6.10% |
20250711 |
46.92 |
0.00% |
-839.88 |
821.26 |
-22.27 |
-0.16% |
-364.06 |
-2.66% |
-453.55 |
-3.32% |
20250710 |
46.92 |
0.41% |
-949.28 |
729.45 |
-397.65 |
-2.09% |
-538.08 |
-2.83% |
-13.55 |
-0.07% |
20250709 |
46.73 |
-0.55% |
-1618.92 |
686.58 |
-311.88 |
-2.95% |
-758.95 |
-7.17% |
-548.09 |
-5.18% |
20250708 |
46.99 |
3.27% |
150.33 |
1681.93 |
305.42 |
1.93% |
125.64 |
0.80% |
-280.73 |
-1.78% |
20250707 |
45.50 |
5.99% |
2972.15 |
1183.42 |
1247.64 |
8.02% |
917.83 |
5.90% |
806.68 |
5.19% |
20250704 |
42.93 |
-3.96% |
-804.47 |
425.34 |
-114.08 |
-1.10% |
-288.03 |
-2.78% |
-402.36 |
-3.88% |
20250703 |
44.70 |
-0.49% |
230.79 |
1470.15 |
-440.52 |
-3.67% |
13.83 |
0.12% |
657.48 |
5.48% |
20250702 |
44.92 |
3.55% |
61.90 |
1640.53 |
683.47 |
4.41% |
253.63 |
1.63% |
-875.20 |
-5.64% |
688680海优新材 大单资金流向:成交单大于等于6万股或者30万元以上。
688680海优新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688680海优新材 小单资金流向:成交单小于1万股或5万元。
如何看海优新材[688680]资金流向的流入和流出呢?什么是海优新材[688680]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海优新材[688680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海优新材[688680]资金流向的计算方法不同,所以数据会有不一致的情况。
|