688775影石创新 今日实时资金流向 |
15:00 |
-16064.95 |
-3801.20 |
-537.59 |
14:59 |
-15733.81 |
-3747.05 |
-527.63 |
14:58 |
-15733.81 |
-3747.05 |
-527.63 |
14:57 |
-15733.81 |
-3747.05 |
-527.63 |
14:56 |
-15839.72 |
-3734.43 |
-468.44 |
14:55 |
-15736.63 |
-3775.36 |
-441.68 |
14:54 |
-15769.91 |
-3795.72 |
-415.45 |
14:53 |
-15723.05 |
-3770.74 |
-386.90 |
14:52 |
-15787.17 |
-3793.76 |
-367.18 |
14:51 |
-15801.77 |
-3807.65 |
-351.09 |
14:50 |
-15829.67 |
-3816.28 |
-333.91 |
14:49 |
-15829.67 |
-3822.03 |
-357.92 |
14:48 |
-15806.75 |
-3816.25 |
-332.73 |
14:47 |
-15758.89 |
-3815.03 |
-272.28 |
14:46 |
-15615.92 |
-3809.03 |
-247.11 |
14:45 |
-15615.92 |
-3800.65 |
-266.00 |
14:44 |
-15561.73 |
-3825.33 |
-213.76 |
14:43 |
-15538.75 |
-3848.73 |
-225.32 |
14:42 |
-15501.00 |
-3878.29 |
-234.59 |
14:41 |
-15476.58 |
-3875.51 |
-223.47 |
14:40 |
-15327.97 |
-3845.93 |
-144.82 |
14:39 |
-15291.40 |
-3759.86 |
-108.98 |
14:38 |
-15248.35 |
-3703.75 |
-59.96 |
14:37 |
-15248.35 |
-3701.05 |
-55.68 |
14:36 |
-15279.66 |
-3629.40 |
-7.37 |
14:35 |
-15290.55 |
-3595.30 |
41.75 |
14:34 |
-15290.55 |
-3531.92 |
55.96 |
14:33 |
-15269.19 |
-3510.49 |
71.52 |
14:32 |
-15235.87 |
-3512.16 |
66.61 |
14:31 |
-15235.87 |
-3490.05 |
38.77 |
14:30 |
-15236.06 |
-3475.13 |
53.45 |
14:29 |
-15277.28 |
-3437.12 |
69.51 |
14:28 |
-15277.28 |
-3392.99 |
138.48 |
14:27 |
-15160.22 |
-3347.92 |
183.79 |
14:26 |
-15160.22 |
-3365.16 |
184.38 |
14:25 |
-15203.12 |
-3381.94 |
191.44 |
14:24 |
-15203.12 |
-3416.92 |
210.13 |
14:23 |
-15175.22 |
-3466.05 |
251.15 |
14:22 |
-15206.55 |
-3478.84 |
241.37 |
14:21 |
-15206.55 |
-3468.90 |
232.86 |
14:20 |
-15206.55 |
-3454.55 |
237.21 |
14:19 |
-14842.55 |
-3365.70 |
278.95 |
14:18 |
-14791.04 |
-3370.83 |
270.23 |
14:17 |
-14692.04 |
-3377.64 |
287.85 |
14:16 |
-14626.04 |
-3361.60 |
345.81 |
14:15 |
-14626.04 |
-3368.13 |
325.42 |
14:14 |
-14626.04 |
-3405.54 |
326.27 |
14:13 |
-14626.04 |
-3405.54 |
312.99 |
14:12 |
-14598.06 |
-3441.75 |
315.28 |
14:11 |
-14667.12 |
-3421.90 |
301.97 |
14:10 |
-14638.12 |
-3433.23 |
358.61 |
14:09 |
-14638.12 |
-3448.07 |
343.30 |
14:08 |
-14645.04 |
-3408.43 |
350.22 |
14:07 |
-14563.56 |
-3389.25 |
388.13 |
14:06 |
-14438.51 |
-3385.63 |
435.23 |
14:05 |
-14463.06 |
-3391.59 |
429.01 |
14:04 |
-14463.06 |
-3346.09 |
465.04 |
14:03 |
-14463.06 |
-3359.43 |
493.79 |
14:02 |
-14463.06 |
-3393.98 |
464.28 |
14:01 |
-14463.06 |
-3417.45 |
449.15 |
14:00 |
-14384.78 |
-3385.38 |
551.69 |
13:59 |
-14384.78 |
-3362.13 |
601.35 |
13:58 |
-14384.78 |
-3355.63 |
602.04 |
13:57 |
-14384.78 |
-3346.61 |
597.58 |
13:56 |
-14384.78 |
-3333.29 |
592.47 |
13:55 |
-14384.78 |
-3335.05 |
590.58 |
13:54 |
-14417.71 |
-3363.54 |
576.12 |
13:53 |
-14425.56 |
-3367.09 |
561.30 |
13:52 |
-14366.21 |
-3311.36 |
610.10 |
13:51 |
-14240.88 |
-3279.97 |
628.38 |
13:50 |
-14240.88 |
-3308.83 |
614.62 |
13:49 |
-14240.88 |
-3351.49 |
602.62 |
13:48 |
-14309.33 |
-3419.11 |
621.24 |
13:47 |
-14441.39 |
-3450.61 |
624.86 |
13:46 |
-14553.03 |
-3430.59 |
633.85 |
13:45 |
-14553.03 |
-3444.06 |
623.62 |
13:44 |
-14553.03 |
-3450.62 |
627.09 |
13:43 |
-14574.96 |
-3480.76 |
639.75 |
13:42 |
-14422.84 |
-3508.06 |
696.46 |
13:41 |
-14598.78 |
-3501.94 |
708.47 |
13:40 |
-14588.93 |
-3549.61 |
733.21 |
13:39 |
-14622.51 |
-3567.11 |
685.18 |
13:38 |
-14597.26 |
-3625.57 |
609.53 |
13:37 |
-13456.79 |
-3551.47 |
636.25 |
13:36 |
-13258.81 |
-3435.67 |
678.96 |
13:35 |
-13274.71 |
-3408.64 |
725.54 |
13:34 |
-13264.98 |
-3365.56 |
783.64 |
13:33 |
-13182.71 |
-3343.54 |
774.99 |
13:32 |
-13321.66 |
-3308.34 |
798.49 |
13:31 |
-13367.05 |
-3326.30 |
785.34 |
13:30 |
-13379.31 |
-3336.08 |
819.00 |
13:29 |
-13450.26 |
-3269.19 |
826.66 |
13:28 |
-13291.59 |
-3257.52 |
866.29 |
13:27 |
-13265.19 |
-3243.78 |
897.98 |
13:26 |
-13384.05 |
-3248.45 |
881.99 |
13:25 |
-13331.33 |
-3280.15 |
882.24 |
13:24 |
-13331.33 |
-3261.11 |
859.61 |
13:23 |
-13302.16 |
-3262.70 |
823.74 |
13:22 |
-13177.97 |
-3100.40 |
861.22 |
13:21 |
-13177.97 |
-3068.86 |
859.35 |
13:20 |
-13045.52 |
-3096.42 |
837.00 |
13:19 |
-13007.59 |
-3115.85 |
836.40 |
13:18 |
-12974.61 |
-3124.96 |
816.11 |
13:17 |
-13040.78 |
-3118.22 |
774.53 |
13:16 |
-13040.78 |
-3100.68 |
758.61 |
13:15 |
-12779.11 |
-3049.26 |
722.29 |
13:14 |
-11902.97 |
-2959.42 |
683.48 |
13:13 |
-11841.63 |
-2928.26 |
659.82 |
13:12 |
-11703.60 |
-2886.30 |
740.26 |
13:11 |
-11632.56 |
-2886.82 |
749.43 |
13:10 |
-11606.08 |
-2877.14 |
763.22 |
13:09 |
-11574.98 |
-2864.31 |
774.24 |
13:08 |
-11515.30 |
-2796.74 |
837.00 |
13:07 |
-11382.15 |
-2828.77 |
827.67 |
13:06 |
-11667.28 |
-2914.62 |
765.67 |
13:05 |
-11757.96 |
-2951.25 |
713.78 |
13:04 |
-11544.80 |
-2913.92 |
689.47 |
13:03 |
-11481.79 |
-2900.20 |
699.74 |
13:02 |
-11294.34 |
-2876.07 |
773.36 |
13:01 |
-11214.41 |
-2844.82 |
836.72 |
11:30 |
-10991.55 |
-2655.44 |
868.02 |
11:29 |
-10991.55 |
-2646.76 |
880.24 |
11:28 |
-10991.55 |
-2661.42 |
877.28 |
11:27 |
-10962.80 |
-2670.39 |
883.75 |
11:26 |
-10899.50 |
-2573.53 |
1010.71 |
11:25 |
-10636.61 |
-2548.52 |
1038.65 |
11:24 |
-10636.61 |
-2540.17 |
1028.63 |
11:23 |
-10611.87 |
-2530.15 |
1027.23 |
11:22 |
-10737.04 |
-2663.10 |
923.26 |
11:21 |
-10722.43 |
-2681.69 |
882.14 |
11:20 |
-10690.31 |
-2643.35 |
859.67 |
11:19 |
-10350.32 |
-2601.21 |
893.52 |
11:18 |
-10350.32 |
-2584.77 |
893.40 |
11:17 |
-10322.72 |
-2520.55 |
899.31 |
11:16 |
-10322.72 |
-2479.86 |
898.60 |
11:15 |
-10105.33 |
-2448.13 |
902.34 |
11:14 |
-10063.20 |
-2438.22 |
926.20 |
11:13 |
-10003.98 |
-2408.77 |
934.65 |
11:12 |
-10003.98 |
-2398.72 |
952.97 |
11:11 |
-9927.45 |
-2399.62 |
959.48 |
11:10 |
-9873.58 |
-2377.26 |
975.99 |
11:09 |
-9873.58 |
-2397.25 |
969.28 |
11:08 |
-9873.58 |
-2417.00 |
958.09 |
11:07 |
-9873.58 |
-2414.47 |
961.36 |
11:06 |
-9873.58 |
-2390.94 |
958.74 |
11:05 |
-9873.58 |
-2395.97 |
969.23 |
11:04 |
-9873.58 |
-2384.53 |
960.64 |
11:03 |
-10170.97 |
-2377.91 |
954.24 |
11:02 |
-10170.97 |
-2365.81 |
970.26 |
11:01 |
-10170.97 |
-2389.91 |
964.15 |
11:00 |
-10195.32 |
-2396.57 |
968.70 |
10:59 |
-10258.20 |
-2395.86 |
966.53 |
10:58 |
-10258.20 |
-2398.10 |
956.48 |
10:57 |
-10258.20 |
-2391.96 |
960.02 |
10:56 |
-10230.06 |
-2379.11 |
950.49 |
10:55 |
-10043.80 |
-2376.93 |
985.56 |
10:54 |
-10058.81 |
-2409.33 |
985.15 |
10:53 |
-10058.81 |
-2449.38 |
928.92 |
10:52 |
-10024.61 |
-2427.75 |
925.54 |
10:51 |
-10075.27 |
-2436.83 |
940.81 |
10:50 |
-10177.97 |
-2434.79 |
977.46 |
10:49 |
-10177.97 |
-2401.63 |
995.01 |
10:48 |
-10229.63 |
-2379.29 |
1011.92 |
10:47 |
-10250.73 |
-2396.63 |
982.84 |
10:46 |
-10424.54 |
-2428.86 |
991.22 |
10:45 |
-10423.51 |
-2456.22 |
970.79 |
10:44 |
-10357.59 |
-2498.88 |
945.39 |
10:43 |
-10148.18 |
-2479.85 |
950.13 |
10:42 |
-9928.53 |
-2432.37 |
931.25 |
10:41 |
-9616.24 |
-2393.37 |
935.12 |
10:40 |
-9616.24 |
-2395.21 |
950.26 |
10:39 |
-9591.11 |
-2432.38 |
902.43 |
10:38 |
-9222.95 |
-2421.03 |
860.61 |
10:37 |
-8959.96 |
-2346.03 |
818.71 |
10:36 |
-8852.19 |
-2332.29 |
813.63 |
10:35 |
-8825.20 |
-2346.76 |
777.15 |
10:34 |
-8779.91 |
-2318.75 |
762.27 |
10:33 |
-8721.28 |
-2268.65 |
707.71 |
10:32 |
-8421.20 |
-2115.99 |
699.54 |
10:31 |
-7787.07 |
-2026.16 |
692.06 |
10:30 |
-7184.01 |
-1955.79 |
712.16 |
10:29 |
-7184.01 |
-1959.46 |
708.11 |
10:28 |
-7184.01 |
-1901.80 |
714.84 |
10:27 |
-7184.01 |
-1886.08 |
700.03 |
10:26 |
-7204.22 |
-1913.38 |
676.85 |
10:25 |
-7170.53 |
-1849.68 |
663.11 |
10:24 |
-6705.69 |
-1815.96 |
653.84 |
10:23 |
-6743.52 |
-1813.42 |
645.01 |
10:22 |
-6684.36 |
-1804.50 |
622.17 |
10:21 |
-6727.57 |
-1820.96 |
616.10 |
10:20 |
-6586.03 |
-1793.70 |
606.88 |
10:19 |
-6582.75 |
-1840.58 |
596.09 |
10:18 |
-6582.75 |
-1820.51 |
568.58 |
10:17 |
-6582.75 |
-1733.16 |
595.51 |
10:16 |
-6449.86 |
-1717.80 |
557.55 |
10:15 |
-6370.20 |
-1704.04 |
565.46 |
10:14 |
-6161.42 |
-1731.05 |
565.86 |
10:13 |
-5992.13 |
-1657.31 |
552.83 |
10:12 |
-5780.09 |
-1551.90 |
595.78 |
10:11 |
-5805.84 |
-1596.75 |
565.44 |
10:10 |
-5805.84 |
-1621.71 |
538.07 |
10:09 |
-5772.04 |
-1597.73 |
531.72 |
10:08 |
-5690.95 |
-1568.14 |
528.17 |
10:07 |
-5690.95 |
-1531.51 |
494.30 |
10:06 |
-5690.95 |
-1531.51 |
490.25 |
10:05 |
-5614.43 |
-1487.26 |
541.06 |
10:04 |
-5614.43 |
-1507.87 |
538.31 |
10:03 |
-5614.36 |
-1632.04 |
507.67 |
10:02 |
-5688.13 |
-1667.69 |
464.32 |
10:01 |
-5664.33 |
-1679.40 |
413.88 |
10:00 |
-5664.33 |
-1697.93 |
400.73 |
09:59 |
-5854.46 |
-1718.87 |
391.06 |
09:58 |
-5715.36 |
-1715.75 |
357.25 |
09:57 |
-5566.66 |
-1701.29 |
367.63 |
09:56 |
-5540.49 |
-1736.92 |
335.48 |
09:55 |
-5431.61 |
-1772.24 |
275.45 |
09:54 |
-5224.26 |
-1832.81 |
227.09 |
09:53 |
-4997.12 |
-1645.14 |
217.71 |
09:52 |
-5171.22 |
-1560.05 |
173.31 |
09:51 |
-4172.09 |
-1430.95 |
133.01 |
09:50 |
-3737.01 |
-1119.01 |
180.18 |
09:49 |
-3702.85 |
-1107.77 |
195.46 |
09:48 |
-3803.25 |
-1082.71 |
155.17 |
09:47 |
-3128.06 |
-805.64 |
234.39 |
09:46 |
-3016.30 |
-751.40 |
230.46 |
09:45 |
-3060.24 |
-673.03 |
223.93 |
09:44 |
-2933.34 |
-694.77 |
190.77 |
09:43 |
-2767.66 |
-605.04 |
222.29 |
09:42 |
-2727.01 |
-633.69 |
208.34 |
09:41 |
-2812.85 |
-658.87 |
212.99 |
09:40 |
-2872.23 |
-610.97 |
194.78 |
09:39 |
-2798.97 |
-593.60 |
176.32 |
09:38 |
-2778.69 |
-583.42 |
142.80 |
09:37 |
-1993.72 |
-667.34 |
74.70 |
09:36 |
-1313.78 |
-448.98 |
33.75 |
09:35 |
-1167.25 |
-333.12 |
14.17 |
09:34 |
-1020.62 |
-121.66 |
48.47 |
09:33 |
-781.18 |
-150.09 |
37.21 |
09:32 |
-462.57 |
-30.16 |
13.33 |
09:31 |
-507.24 |
-3.40 |
11.39 |
09:30 |
-138.33 |
-23.79 |
15.99 |
|
大单资金:-16064.95万元 |
成交额占比:-23.47% |
中单资金:-3801.20万元 |
成交额占比:-5.55% |
小单资金:-537.59万元 |
成交额占比:-0.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
164.79 |
-5.99% |
-20403.74 |
-1323.87 |
-16064.95 |
-23.47% |
-3801.20 |
-5.55% |
-537.59 |
-0.79% |
20250731 |
175.29 |
-2.77% |
-6681.55 |
11676.03 |
-5969.65 |
-11.48% |
-1874.48 |
-3.60% |
1162.58 |
2.24% |
20250730 |
180.28 |
3.37% |
5538.46 |
20162.90 |
3876.04 |
4.24% |
91.79 |
0.10% |
1570.63 |
1.72% |
20250729 |
174.41 |
6.24% |
17544.90 |
12889.74 |
18963.18 |
16.76% |
642.16 |
0.57% |
-2060.44 |
-1.82% |
20250728 |
164.17 |
-0.82% |
-6039.69 |
-6071.09 |
-2128.49 |
-9.89% |
-2259.15 |
-10.50% |
-1652.05 |
-7.68% |
20250725 |
165.53 |
-0.59% |
-3173.57 |
-16878.40 |
-3065.05 |
-12.96% |
-732.06 |
-3.09% |
623.54 |
2.64% |
20250724 |
166.51 |
2.47% |
2958.48 |
-12556.36 |
2517.22 |
6.64% |
383.44 |
1.01% |
57.82 |
0.15% |
20250723 |
162.50 |
-0.31% |
-4137.74 |
-16174.64 |
-3397.12 |
-15.48% |
-1057.16 |
-4.82% |
316.54 |
1.44% |
20250722 |
163.00 |
0.38% |
739.22 |
-12898.25 |
2.35 |
0.01% |
171.20 |
0.83% |
565.67 |
2.75% |
20250721 |
162.38 |
-3.35% |
-14375.41 |
-18655.76 |
-12935.80 |
-24.23% |
-1439.82 |
-2.70% |
0.21 |
0.00% |
20250718 |
168.00 |
0.25% |
2446.34 |
-12756.94 |
1256.99 |
6.23% |
936.87 |
4.65% |
252.48 |
1.25% |
20250717 |
167.58 |
0.40% |
-2016.63 |
-27713.40 |
-1101.06 |
-5.32% |
-468.61 |
-2.26% |
-446.96 |
-2.16% |
20250716 |
166.92 |
-0.52% |
331.49 |
-27980.99 |
-120.73 |
-0.47% |
449.49 |
1.73% |
2.73 |
0.01% |
20250715 |
167.80 |
0.00% |
-8284.73 |
-24587.83 |
-5755.16 |
-14.87% |
-2123.86 |
-5.49% |
-405.71 |
-1.05% |
20250714 |
167.80 |
-0.92% |
-13797.61 |
-18362.57 |
-7036.98 |
-26.94% |
-4638.59 |
-17.76% |
-2122.04 |
-8.12% |
20250711 |
169.36 |
-2.78% |
-15450.19 |
-14788.56 |
-13699.47 |
-33.40% |
-1877.10 |
-4.58% |
126.38 |
0.31% |
20250710 |
174.20 |
1.37% |
-2525.54 |
-3883.46 |
-1368.65 |
-5.05% |
-821.89 |
-3.03% |
-335.00 |
-1.24% |
20250709 |
171.84 |
1.68% |
3397.83 |
-3623.16 |
3272.43 |
5.81% |
547.49 |
0.97% |
-422.09 |
-0.75% |
20250708 |
169.00 |
1.20% |
499.60 |
-13212.29 |
470.10 |
1.97% |
206.53 |
0.87% |
-177.03 |
-0.74% |
20250707 |
167.00 |
-0.84% |
-6687.32 |
-8547.88 |
-3462.97 |
-17.28% |
-2326.45 |
-11.61% |
-897.90 |
-4.48% |
20250704 |
168.41 |
-0.88% |
-3714.73 |
-11038.40 |
-2794.37 |
-11.20% |
-1009.23 |
-4.04% |
88.87 |
0.36% |
20250703 |
169.90 |
0.46% |
-2304.11 |
-13758.81 |
-1108.35 |
-4.64% |
-605.17 |
-2.53% |
-590.59 |
-2.47% |
20250702 |
169.12 |
-2.52% |
-7879.19 |
-30318.23 |
-6316.70 |
-18.88% |
-2361.09 |
-7.06% |
798.60 |
2.39% |
20250701 |
173.50 |
3.00% |
-1019.80 |
-33578.39 |
5134.51 |
7.10% |
-3994.93 |
-5.52% |
-2159.38 |
-2.99% |
20250630 |
168.44 |
-0.33% |
-8239.54 |
-33901.43 |
-5953.49 |
-14.05% |
-2040.87 |
-4.82% |
-245.18 |
-0.58% |
20250627 |
169.00 |
-0.14% |
-8803.69 |
-33710.49 |
-5514.78 |
-13.76% |
-3610.46 |
-9.01% |
321.55 |
0.80% |
20250626 |
169.23 |
-3.91% |
-22634.78 |
-36551.11 |
-17667.77 |
-28.12% |
-6053.19 |
-9.63% |
1086.18 |
1.73% |
20250625 |
176.11 |
-0.69% |
-12765.78 |
-41169.70 |
-9576.86 |
-15.48% |
-3864.99 |
-6.25% |
676.07 |
1.09% |
20250624 |
177.33 |
2.24% |
2445.50 |
-26312.44 |
4811.47 |
7.14% |
859.54 |
1.28% |
-3225.51 |
-4.79% |
20250623 |
173.45 |
0.84% |
-7385.96 |
-33947.36 |
-5762.55 |
-10.38% |
-960.26 |
-1.73% |
-663.15 |
-1.19% |
688775影石创新 大单资金流向:成交单大于等于6万股或者30万元以上。
688775影石创新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688775影石创新 小单资金流向:成交单小于1万股或5万元。
如何看影石创新[688775]资金流向的流入和流出呢?什么是影石创新[688775]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
影石创新[688775]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对影石创新[688775]资金流向的计算方法不同,所以数据会有不一致的情况。
|