| 603049中策橡胶 今日实时资金流向 |
| 15:00 |
-402.40 |
-1463.51 |
0.00 |
| 14:59 |
-451.27 |
-1536.58 |
0.00 |
| 14:58 |
-451.27 |
-1536.58 |
0.00 |
| 14:57 |
-451.27 |
-1536.58 |
0.00 |
| 14:56 |
-451.27 |
-1523.79 |
0.00 |
| 14:55 |
-451.27 |
-1515.25 |
0.00 |
| 14:54 |
-451.27 |
-1467.83 |
0.00 |
| 14:53 |
-451.27 |
-1398.10 |
0.00 |
| 14:52 |
-451.27 |
-1419.93 |
0.00 |
| 14:51 |
-451.27 |
-1354.94 |
0.00 |
| 14:50 |
-451.27 |
-1356.37 |
0.00 |
| 14:49 |
-451.27 |
-1317.92 |
0.00 |
| 14:48 |
-417.56 |
-1377.75 |
0.00 |
| 14:47 |
-417.56 |
-1342.15 |
0.00 |
| 14:46 |
-417.56 |
-1319.15 |
0.00 |
| 14:45 |
-268.48 |
-1339.57 |
0.00 |
| 14:44 |
-268.48 |
-1323.43 |
0.00 |
| 14:43 |
-268.48 |
-1334.83 |
0.00 |
| 14:42 |
-268.48 |
-1325.33 |
0.00 |
| 14:41 |
-268.48 |
-1342.90 |
0.00 |
| 14:40 |
-268.48 |
-1337.68 |
0.00 |
| 14:39 |
-268.48 |
-1334.83 |
0.00 |
| 14:38 |
-268.48 |
-1310.62 |
0.00 |
| 14:37 |
-302.21 |
-1296.37 |
0.00 |
| 14:36 |
-302.21 |
-1324.38 |
0.00 |
| 14:35 |
-377.94 |
-1323.44 |
0.00 |
| 14:34 |
-377.94 |
-1323.44 |
0.00 |
| 14:33 |
-377.94 |
-1323.44 |
0.00 |
| 14:32 |
-377.94 |
-1313.92 |
0.00 |
| 14:31 |
-377.94 |
-1319.63 |
0.00 |
| 14:30 |
-423.23 |
-1332.46 |
0.00 |
| 14:29 |
-423.23 |
-1340.54 |
0.00 |
| 14:28 |
-423.23 |
-1357.06 |
0.00 |
| 14:27 |
-681.04 |
-1371.78 |
0.00 |
| 14:26 |
-681.04 |
-1358.40 |
0.00 |
| 14:25 |
-632.61 |
-1339.88 |
0.00 |
| 14:24 |
-632.61 |
-1271.38 |
0.00 |
| 14:23 |
-632.61 |
-1277.08 |
0.00 |
| 14:22 |
-632.61 |
-1282.78 |
0.00 |
| 14:21 |
-632.61 |
-1204.39 |
0.00 |
| 14:20 |
-632.61 |
-1191.56 |
0.00 |
| 14:19 |
-572.73 |
-1191.56 |
0.00 |
| 14:18 |
-572.73 |
-1174.92 |
0.00 |
| 14:17 |
-572.73 |
-1174.92 |
0.00 |
| 14:16 |
-572.73 |
-1174.92 |
0.00 |
| 14:15 |
-518.94 |
-1143.02 |
0.00 |
| 14:14 |
-469.98 |
-1144.92 |
0.00 |
| 14:13 |
-469.98 |
-1156.81 |
0.00 |
| 14:12 |
-469.98 |
-1127.83 |
0.00 |
| 14:11 |
-422.45 |
-1122.59 |
0.00 |
| 14:10 |
-374.90 |
-1122.59 |
0.00 |
| 14:09 |
-374.90 |
-1108.80 |
0.00 |
| 14:08 |
-374.90 |
-1087.85 |
0.00 |
| 14:07 |
-374.90 |
-1108.34 |
0.00 |
| 14:06 |
-374.90 |
-1104.53 |
0.00 |
| 14:05 |
-374.90 |
-1061.68 |
0.00 |
| 14:04 |
-374.90 |
-953.50 |
0.00 |
| 14:03 |
-374.90 |
-954.46 |
0.00 |
| 14:02 |
-374.90 |
-949.21 |
0.00 |
| 14:01 |
-344.38 |
-949.21 |
0.00 |
| 14:00 |
-344.38 |
-956.85 |
0.00 |
| 13:59 |
-344.38 |
-958.75 |
0.00 |
| 13:58 |
-393.02 |
-958.75 |
0.00 |
| 13:57 |
-393.02 |
-954.94 |
0.00 |
| 13:56 |
-393.02 |
-974.97 |
0.00 |
| 13:55 |
-393.02 |
-1028.33 |
0.00 |
| 13:54 |
-393.02 |
-1025.48 |
0.00 |
| 13:53 |
-393.02 |
-1017.86 |
0.00 |
| 13:52 |
-393.02 |
-1002.61 |
0.00 |
| 13:51 |
-393.02 |
-996.89 |
0.00 |
| 13:50 |
-393.02 |
-996.89 |
0.00 |
| 13:49 |
-393.02 |
-1007.36 |
0.00 |
| 13:48 |
-393.02 |
-990.45 |
0.00 |
| 13:47 |
-393.02 |
-942.40 |
0.00 |
| 13:46 |
-393.02 |
-863.83 |
0.00 |
| 13:45 |
-393.02 |
-863.83 |
0.00 |
| 13:44 |
-393.02 |
-857.63 |
0.00 |
| 13:43 |
-393.02 |
-818.08 |
0.00 |
| 13:42 |
-393.02 |
-827.62 |
0.00 |
| 13:41 |
-393.02 |
-817.61 |
0.00 |
| 13:40 |
-351.08 |
-823.33 |
0.00 |
| 13:39 |
-279.77 |
-839.04 |
0.00 |
| 13:38 |
-279.77 |
-863.29 |
0.00 |
| 13:37 |
-279.77 |
-858.06 |
0.00 |
| 13:36 |
-279.77 |
-844.73 |
0.00 |
| 13:35 |
-279.77 |
-851.40 |
0.00 |
| 13:34 |
-279.77 |
-875.67 |
0.00 |
| 13:33 |
-279.77 |
-874.71 |
0.00 |
| 13:32 |
-279.77 |
-879.94 |
0.00 |
| 13:31 |
-279.77 |
-873.77 |
0.00 |
| 13:30 |
-279.77 |
-873.77 |
0.00 |
| 13:29 |
-279.77 |
-853.81 |
0.00 |
| 13:28 |
-279.77 |
-880.89 |
0.00 |
| 13:27 |
-164.33 |
-888.49 |
0.00 |
| 13:26 |
-164.33 |
-900.85 |
0.00 |
| 13:25 |
-164.33 |
-899.42 |
0.00 |
| 13:24 |
-42.66 |
-899.42 |
0.00 |
| 13:23 |
-42.66 |
-881.35 |
0.00 |
| 13:22 |
3.94 |
-861.37 |
0.00 |
| 13:21 |
3.94 |
-861.37 |
0.00 |
| 13:20 |
3.94 |
-867.56 |
0.00 |
| 13:19 |
470.90 |
-780.92 |
0.00 |
| 13:18 |
470.90 |
-730.45 |
0.00 |
| 13:17 |
470.90 |
-730.45 |
0.00 |
| 13:16 |
470.90 |
-722.35 |
0.00 |
| 13:15 |
470.90 |
-748.09 |
0.00 |
| 13:14 |
470.90 |
-713.76 |
0.00 |
| 13:13 |
470.90 |
-708.04 |
0.00 |
| 13:12 |
470.90 |
-708.04 |
0.00 |
| 13:11 |
470.90 |
-694.22 |
0.00 |
| 13:10 |
405.16 |
-672.74 |
0.00 |
| 13:09 |
405.16 |
-694.68 |
0.00 |
| 13:08 |
405.16 |
-635.53 |
0.00 |
| 13:07 |
405.16 |
-630.28 |
0.00 |
| 13:06 |
405.16 |
-630.28 |
0.00 |
| 13:05 |
405.16 |
-643.65 |
0.00 |
| 13:04 |
405.16 |
-637.93 |
0.00 |
| 13:03 |
405.16 |
-627.43 |
0.00 |
| 13:02 |
405.16 |
-612.64 |
0.00 |
| 13:01 |
405.16 |
-607.39 |
0.00 |
| 11:30 |
491.95 |
-764.22 |
0.00 |
| 11:29 |
491.95 |
-764.68 |
0.00 |
| 11:28 |
491.95 |
-762.30 |
0.00 |
| 11:27 |
491.95 |
-797.56 |
0.00 |
| 11:26 |
537.71 |
-790.41 |
0.00 |
| 11:25 |
537.71 |
-778.48 |
0.00 |
| 11:24 |
537.71 |
-771.80 |
0.00 |
| 11:23 |
537.71 |
-798.52 |
0.00 |
| 11:22 |
537.71 |
-782.30 |
0.00 |
| 11:21 |
537.71 |
-798.05 |
0.00 |
| 11:20 |
537.71 |
-799.00 |
0.00 |
| 11:19 |
492.42 |
-790.42 |
0.00 |
| 11:18 |
424.74 |
-811.39 |
0.00 |
| 11:17 |
424.74 |
-874.18 |
0.00 |
| 11:16 |
524.23 |
-729.88 |
0.00 |
| 11:15 |
524.23 |
-719.39 |
0.00 |
| 11:14 |
482.78 |
-792.78 |
0.00 |
| 11:13 |
545.70 |
-778.96 |
0.00 |
| 11:12 |
545.70 |
-741.75 |
0.00 |
| 11:11 |
545.70 |
-713.60 |
0.00 |
| 11:10 |
545.70 |
-709.30 |
0.00 |
| 11:09 |
545.70 |
-709.30 |
0.00 |
| 11:08 |
545.70 |
-675.91 |
0.00 |
| 11:07 |
545.70 |
-677.35 |
0.00 |
| 11:06 |
545.70 |
-671.62 |
0.00 |
| 11:05 |
545.70 |
-679.26 |
0.00 |
| 11:04 |
545.70 |
-679.26 |
0.00 |
| 11:03 |
545.70 |
-708.38 |
0.00 |
| 11:02 |
449.35 |
-689.31 |
0.00 |
| 11:01 |
449.35 |
-625.95 |
0.00 |
| 11:00 |
667.37 |
-566.78 |
0.00 |
| 10:59 |
739.55 |
-483.13 |
0.00 |
| 10:58 |
739.55 |
-405.16 |
0.00 |
| 10:57 |
739.55 |
-395.58 |
0.00 |
| 10:56 |
739.55 |
-408.51 |
0.00 |
| 10:55 |
739.55 |
-403.25 |
0.00 |
| 10:54 |
739.55 |
-384.58 |
0.00 |
| 10:53 |
739.55 |
-277.29 |
0.00 |
| 10:52 |
739.55 |
-289.76 |
0.00 |
| 10:51 |
739.55 |
-271.54 |
0.00 |
| 10:50 |
739.55 |
-238.46 |
0.00 |
| 10:49 |
739.55 |
-238.46 |
0.00 |
| 10:48 |
739.55 |
-238.46 |
0.00 |
| 10:47 |
739.55 |
-238.46 |
0.00 |
| 10:46 |
739.55 |
-232.22 |
0.00 |
| 10:45 |
739.55 |
-240.84 |
0.00 |
| 10:44 |
739.55 |
-252.82 |
0.00 |
| 10:43 |
739.55 |
-211.61 |
0.00 |
| 10:42 |
739.55 |
-214.50 |
0.00 |
| 10:41 |
739.55 |
-209.23 |
0.00 |
| 10:40 |
713.97 |
-190.51 |
0.00 |
| 10:39 |
512.42 |
-218.32 |
0.00 |
| 10:38 |
456.41 |
-240.35 |
0.00 |
| 10:37 |
456.41 |
-234.13 |
0.00 |
| 10:36 |
456.41 |
-234.13 |
0.00 |
| 10:35 |
456.41 |
-262.37 |
0.00 |
| 10:34 |
456.41 |
-262.37 |
0.00 |
| 10:33 |
456.41 |
-232.72 |
0.00 |
| 10:32 |
456.41 |
-232.72 |
0.00 |
| 10:31 |
456.41 |
-223.64 |
0.00 |
| 10:30 |
456.41 |
-191.61 |
0.00 |
| 10:29 |
456.41 |
-197.83 |
0.00 |
| 10:28 |
456.41 |
-165.80 |
0.00 |
| 10:27 |
456.41 |
-181.11 |
0.00 |
| 10:26 |
507.57 |
-194.02 |
0.00 |
| 10:25 |
507.57 |
-208.36 |
0.00 |
| 10:24 |
507.57 |
-188.27 |
0.00 |
| 10:23 |
507.57 |
-175.83 |
0.00 |
| 10:22 |
507.57 |
-146.18 |
0.00 |
| 10:21 |
507.57 |
-143.33 |
0.00 |
| 10:20 |
617.83 |
-116.61 |
0.00 |
| 10:19 |
617.83 |
70.84 |
0.00 |
| 10:18 |
617.83 |
65.58 |
0.00 |
| 10:17 |
617.83 |
64.62 |
0.00 |
| 10:16 |
617.83 |
77.53 |
0.00 |
| 10:15 |
617.83 |
140.72 |
0.00 |
| 10:14 |
617.83 |
141.68 |
0.00 |
| 10:13 |
617.83 |
149.82 |
0.00 |
| 10:12 |
617.83 |
141.20 |
0.00 |
| 10:11 |
617.83 |
180.42 |
0.00 |
| 10:10 |
617.83 |
195.71 |
0.00 |
| 10:09 |
617.83 |
152.18 |
0.00 |
| 10:08 |
617.83 |
167.95 |
0.00 |
| 10:07 |
659.52 |
233.08 |
0.00 |
| 10:06 |
659.52 |
404.71 |
0.00 |
| 10:05 |
659.52 |
410.95 |
0.00 |
| 10:04 |
659.52 |
409.98 |
0.00 |
| 10:03 |
659.52 |
456.97 |
0.00 |
| 10:02 |
659.52 |
505.89 |
0.00 |
| 10:01 |
659.52 |
513.09 |
0.00 |
| 10:00 |
659.52 |
533.24 |
0.00 |
| 09:59 |
659.52 |
574.03 |
0.00 |
| 09:58 |
659.52 |
538.04 |
0.00 |
| 09:57 |
659.52 |
575.44 |
0.00 |
| 09:56 |
697.41 |
561.54 |
0.00 |
| 09:55 |
697.41 |
653.70 |
0.00 |
| 09:54 |
841.60 |
600.84 |
0.00 |
| 09:53 |
841.60 |
612.35 |
0.00 |
| 09:52 |
841.60 |
630.11 |
0.00 |
| 09:51 |
841.60 |
637.80 |
0.00 |
| 09:50 |
811.28 |
678.22 |
0.00 |
| 09:49 |
895.46 |
735.96 |
0.00 |
| 09:48 |
895.46 |
798.14 |
0.00 |
| 09:47 |
817.23 |
635.90 |
0.00 |
| 09:46 |
79.32 |
477.96 |
0.00 |
| 09:45 |
32.42 |
468.41 |
0.00 |
| 09:44 |
67.81 |
425.85 |
0.00 |
| 09:43 |
103.22 |
406.69 |
0.00 |
| 09:42 |
62.49 |
292.20 |
0.00 |
| 09:41 |
62.49 |
301.26 |
0.00 |
| 09:40 |
62.49 |
231.47 |
0.00 |
| 09:39 |
20.00 |
198.07 |
0.00 |
| 09:38 |
18.09 |
218.13 |
0.00 |
| 09:37 |
50.07 |
233.41 |
0.00 |
| 09:36 |
80.19 |
237.22 |
0.00 |
| 09:35 |
126.18 |
274.08 |
0.00 |
| 09:34 |
126.18 |
189.77 |
0.00 |
| 09:33 |
30.60 |
-51.19 |
0.00 |
| 09:32 |
30.60 |
-57.42 |
0.00 |
| 09:31 |
-30.63 |
-53.60 |
0.00 |
| 09:30 |
-30.63 |
-81.36 |
0.00 |
|
| 大单资金：-402.40万元 |
成交额占比：-1.61% |
| 中单资金：-1463.51万元 |
成交额占比：-5.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
47.45 |
-0.54% |
-3242.77 |
495.05 |
-402.40 |
-1.61% |
-1463.51 |
-5.86% |
-1376.86 |
-5.52% |
| 20250828 |
47.71 |
1.21% |
1622.61 |
-2328.40 |
1462.83 |
4.53% |
-406.39 |
-1.26% |
566.17 |
1.75% |
| 20250827 |
47.14 |
-2.16% |
-9542.82 |
-2352.95 |
-3557.46 |
-9.84% |
-4998.71 |
-13.83% |
-986.65 |
-2.73% |
| 20250826 |
48.18 |
2.12% |
5894.50 |
8177.54 |
3674.61 |
7.12% |
3186.62 |
6.18% |
-966.73 |
-1.87% |
| 20250825 |
47.18 |
0.19% |
774.52 |
3705.73 |
-682.53 |
-2.12% |
-84.01 |
-0.26% |
1541.06 |
4.78% |
| 20250822 |
47.09 |
-0.42% |
-5024.47 |
4687.49 |
-3225.85 |
-10.19% |
-2271.79 |
-7.17% |
473.17 |
1.49% |
| 20250821 |
47.29 |
1.31% |
-821.82 |
8595.76 |
1438.28 |
3.00% |
-1774.46 |
-3.70% |
-485.64 |
-1.01% |
| 20250820 |
46.68 |
2.59% |
8154.65 |
4348.46 |
6973.03 |
11.77% |
4124.65 |
6.96% |
-2943.03 |
-4.97% |
| 20250819 |
45.50 |
0.04% |
-1454.18 |
-3018.34 |
-797.20 |
-4.73% |
-499.61 |
-2.96% |
-157.37 |
-0.93% |
| 20250818 |
45.48 |
0.73% |
2278.29 |
-1872.75 |
299.23 |
1.43% |
1147.34 |
5.46% |
831.72 |
3.96% |
| 20250815 |
45.15 |
1.14% |
2477.03 |
-2084.67 |
682.42 |
5.19% |
434.05 |
3.30% |
1360.56 |
10.36% |
| 20250814 |
44.64 |
-1.37% |
-7080.11 |
-4304.41 |
-2809.02 |
-15.56% |
-2826.62 |
-15.66% |
-1444.47 |
-8.00% |
| 20250813 |
45.26 |
0.02% |
-932.81 |
-1803.61 |
-393.77 |
-3.37% |
107.14 |
0.92% |
-646.18 |
-5.54% |
| 20250812 |
45.25 |
-0.11% |
-217.50 |
-1886.28 |
348.39 |
3.03% |
264.35 |
2.30% |
-830.24 |
-7.22% |
| 20250811 |
45.30 |
0.44% |
948.48 |
-2194.02 |
87.31 |
0.92% |
689.53 |
7.29% |
171.64 |
1.82% |
| 20250808 |
45.10 |
-0.46% |
-2542.84 |
-1960.28 |
-1537.32 |
-14.17% |
-799.89 |
-7.37% |
-205.63 |
-1.89% |
| 20250807 |
45.31 |
-0.15% |
-494.78 |
-1098.29 |
-308.22 |
-2.58% |
-174.91 |
-1.47% |
-11.65 |
-0.10% |
| 20250806 |
45.38 |
0.07% |
-377.33 |
-2120.99 |
-476.44 |
-5.70% |
-108.61 |
-1.30% |
207.72 |
2.49% |
| 20250805 |
45.35 |
0.07% |
-47.75 |
-1656.86 |
40.65 |
0.40% |
-351.39 |
-3.49% |
262.99 |
2.61% |
| 20250804 |
45.32 |
0.91% |
1192.19 |
-2803.10 |
321.05 |
3.03% |
608.35 |
5.75% |
262.79 |
2.48% |
| 20250801 |
44.91 |
0.02% |
-1350.06 |
-5968.35 |
-675.33 |
-8.62% |
-348.89 |
-4.45% |
-325.84 |
-4.16% |
| 20250731 |
44.90 |
-1.25% |
-5021.28 |
-7290.44 |
-1330.92 |
-8.97% |
-2377.37 |
-16.03% |
-1312.99 |
-8.85% |
| 20250730 |
45.47 |
-0.31% |
-1847.23 |
-1206.70 |
-12.31 |
-0.08% |
-751.01 |
-5.11% |
-1083.91 |
-7.38% |
| 20250729 |
45.61 |
-0.35% |
-3548.77 |
-2348.43 |
-1105.59 |
-7.73% |
-1212.36 |
-8.47% |
-1230.82 |
-8.60% |
| 20250728 |
45.77 |
-0.80% |
-6669.84 |
-1479.99 |
-2844.20 |
-16.61% |
-2983.26 |
-17.42% |
-842.38 |
-4.92% |
| 20250725 |
46.14 |
-0.26% |
-5521.60 |
4694.97 |
-1997.42 |
-9.86% |
-2101.67 |
-10.38% |
-1422.51 |
-7.02% |
| 20250724 |
46.26 |
2.12% |
4321.47 |
6047.50 |
4752.82 |
12.80% |
285.25 |
0.77% |
-716.60 |
-1.93% |
| 20250723 |
45.30 |
-0.85% |
-3601.36 |
1081.15 |
-1154.04 |
-6.66% |
-1566.92 |
-9.04% |
-880.40 |
-5.08% |
| 20250722 |
45.69 |
-0.11% |
-2616.98 |
-324.72 |
-237.15 |
-1.33% |
-1130.16 |
-6.35% |
-1249.67 |
-7.03% |
| 20250721 |
45.74 |
1.49% |
5983.67 |
-3158.74 |
3330.76 |
13.35% |
3078.71 |
12.34% |
-425.80 |
-1.71% |
603049中策橡胶 大单资金流向：成交单大于等于6万股或者30万元以上。
603049中策橡胶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603049中策橡胶 小单资金流向：成交单小于1万股或5万元。
如何看中策橡胶[603049]资金流向的流入和流出呢？什么是中策橡胶[603049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中策橡胶[603049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中策橡胶[603049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
