| 603382海阳科技 今日实时资金流向 |
| 15:00 |
1901.21 |
211.58 |
0.00 |
| 14:59 |
1628.36 |
108.92 |
0.00 |
| 14:58 |
1628.36 |
108.92 |
0.00 |
| 14:57 |
1628.36 |
108.92 |
0.00 |
| 14:56 |
1735.03 |
62.58 |
0.00 |
| 14:55 |
1735.03 |
-18.05 |
0.00 |
| 14:54 |
1827.67 |
32.01 |
0.00 |
| 14:53 |
1794.14 |
26.17 |
0.00 |
| 14:52 |
1794.14 |
-3.14 |
0.00 |
| 14:51 |
1794.14 |
13.35 |
0.00 |
| 14:50 |
1794.14 |
88.77 |
0.00 |
| 14:49 |
1754.54 |
73.07 |
0.00 |
| 14:48 |
1754.54 |
82.59 |
0.00 |
| 14:47 |
1754.54 |
269.46 |
0.00 |
| 14:46 |
1754.54 |
297.12 |
0.00 |
| 14:45 |
1754.54 |
314.86 |
0.00 |
| 14:44 |
1709.89 |
384.67 |
0.00 |
| 14:43 |
1709.89 |
383.01 |
0.00 |
| 14:42 |
1709.89 |
354.90 |
0.00 |
| 14:41 |
1742.19 |
411.20 |
0.00 |
| 14:40 |
1742.19 |
430.07 |
0.00 |
| 14:39 |
1742.19 |
432.97 |
0.00 |
| 14:38 |
1742.19 |
439.59 |
0.00 |
| 14:37 |
1742.19 |
447.84 |
0.00 |
| 14:36 |
1742.19 |
463.16 |
0.00 |
| 14:35 |
1742.19 |
473.11 |
0.00 |
| 14:34 |
1690.68 |
493.43 |
0.00 |
| 14:33 |
1690.68 |
488.05 |
0.00 |
| 14:32 |
1725.06 |
490.93 |
0.00 |
| 14:31 |
1725.06 |
476.01 |
0.00 |
| 14:30 |
1725.06 |
451.19 |
0.00 |
| 14:29 |
1725.06 |
509.48 |
0.00 |
| 14:28 |
1725.06 |
603.29 |
0.00 |
| 14:27 |
1683.70 |
622.32 |
0.00 |
| 14:26 |
1684.10 |
622.32 |
0.00 |
| 14:25 |
1684.10 |
653.30 |
0.00 |
| 14:24 |
1684.10 |
641.72 |
0.00 |
| 14:23 |
1684.10 |
687.27 |
0.00 |
| 14:22 |
1684.10 |
679.80 |
0.00 |
| 14:21 |
1684.10 |
676.48 |
0.00 |
| 14:20 |
1684.10 |
686.88 |
0.00 |
| 14:19 |
1684.10 |
662.35 |
0.00 |
| 14:18 |
1639.72 |
678.10 |
0.00 |
| 14:17 |
1665.02 |
670.18 |
0.00 |
| 14:16 |
1665.02 |
646.88 |
0.00 |
| 14:15 |
1706.09 |
626.56 |
0.00 |
| 14:14 |
1706.09 |
663.91 |
0.00 |
| 14:13 |
1706.09 |
677.63 |
0.00 |
| 14:12 |
1706.09 |
734.67 |
0.00 |
| 14:11 |
1706.09 |
719.26 |
0.00 |
| 14:10 |
1706.09 |
742.63 |
0.00 |
| 14:09 |
1739.60 |
745.99 |
0.00 |
| 14:08 |
1739.60 |
755.21 |
0.00 |
| 14:07 |
1691.74 |
752.26 |
0.00 |
| 14:06 |
1691.74 |
693.54 |
0.00 |
| 14:05 |
1691.74 |
704.35 |
0.00 |
| 14:04 |
1653.53 |
699.72 |
0.00 |
| 14:03 |
1653.53 |
708.12 |
0.00 |
| 14:02 |
1608.61 |
725.75 |
0.00 |
| 14:01 |
1608.61 |
717.35 |
0.00 |
| 14:00 |
1608.61 |
716.93 |
0.00 |
| 13:59 |
1608.61 |
694.24 |
0.00 |
| 13:58 |
1608.61 |
681.23 |
0.00 |
| 13:57 |
1608.61 |
680.38 |
0.00 |
| 13:56 |
1608.61 |
751.80 |
0.00 |
| 13:55 |
1608.61 |
748.84 |
0.00 |
| 13:54 |
1608.61 |
736.23 |
0.00 |
| 13:53 |
1608.61 |
742.09 |
0.00 |
| 13:52 |
1534.96 |
748.82 |
0.00 |
| 13:51 |
1534.96 |
780.73 |
0.00 |
| 13:50 |
1534.96 |
808.44 |
0.00 |
| 13:49 |
1534.96 |
794.54 |
0.00 |
| 13:48 |
1534.96 |
792.40 |
0.00 |
| 13:47 |
1466.56 |
862.79 |
0.00 |
| 13:46 |
1466.56 |
927.90 |
0.00 |
| 13:45 |
1405.85 |
950.88 |
0.00 |
| 13:44 |
624.13 |
582.59 |
0.00 |
| 13:43 |
498.27 |
545.06 |
0.00 |
| 13:42 |
438.24 |
494.60 |
0.00 |
| 13:41 |
399.84 |
506.58 |
0.00 |
| 13:40 |
383.33 |
506.99 |
0.00 |
| 13:39 |
383.33 |
491.33 |
0.00 |
| 13:38 |
383.33 |
500.39 |
0.00 |
| 13:37 |
431.96 |
502.88 |
0.00 |
| 13:36 |
431.96 |
478.12 |
0.00 |
| 13:35 |
431.96 |
490.51 |
0.00 |
| 13:34 |
396.49 |
544.18 |
0.00 |
| 13:33 |
426.59 |
523.98 |
0.00 |
| 13:32 |
426.59 |
529.34 |
0.00 |
| 13:31 |
426.59 |
557.00 |
0.00 |
| 13:30 |
426.59 |
543.34 |
0.00 |
| 13:29 |
426.59 |
580.56 |
0.00 |
| 13:28 |
382.32 |
739.91 |
0.00 |
| 13:27 |
297.94 |
763.86 |
0.00 |
| 13:26 |
253.74 |
867.50 |
0.00 |
| 13:25 |
253.74 |
807.75 |
0.00 |
| 13:24 |
188.71 |
867.75 |
0.00 |
| 13:23 |
152.15 |
862.16 |
0.00 |
| 13:22 |
-32.39 |
659.66 |
0.00 |
| 13:21 |
-106.56 |
504.99 |
0.00 |
| 13:20 |
-29.89 |
526.73 |
0.00 |
| 13:19 |
-29.89 |
574.00 |
0.00 |
| 13:18 |
-29.89 |
556.71 |
0.00 |
| 13:17 |
-29.89 |
606.97 |
0.00 |
| 13:16 |
29.03 |
557.15 |
0.00 |
| 13:15 |
80.11 |
647.43 |
0.00 |
| 13:14 |
153.23 |
581.20 |
0.00 |
| 13:13 |
98.53 |
550.15 |
0.00 |
| 13:12 |
-56.38 |
390.33 |
0.00 |
| 13:11 |
-56.38 |
393.19 |
0.00 |
| 13:10 |
119.51 |
405.90 |
0.00 |
| 13:09 |
81.67 |
437.16 |
0.00 |
| 13:08 |
81.67 |
387.00 |
0.00 |
| 13:07 |
151.37 |
228.44 |
0.00 |
| 13:06 |
29.94 |
30.39 |
0.00 |
| 13:05 |
106.79 |
-119.47 |
0.00 |
| 13:04 |
-194.71 |
-341.96 |
0.00 |
| 13:03 |
-194.71 |
-584.11 |
0.00 |
| 13:02 |
-268.98 |
-729.24 |
0.00 |
| 13:01 |
-307.67 |
-755.47 |
0.00 |
| 11:30 |
-342.60 |
-877.26 |
0.00 |
| 11:29 |
-353.27 |
-877.26 |
0.00 |
| 11:28 |
-353.27 |
-877.26 |
0.00 |
| 11:27 |
-353.27 |
-877.26 |
0.00 |
| 11:26 |
-353.27 |
-902.54 |
0.00 |
| 11:25 |
-353.27 |
-911.60 |
0.00 |
| 11:24 |
-353.27 |
-899.39 |
0.00 |
| 11:23 |
-353.27 |
-906.48 |
0.00 |
| 11:22 |
-353.27 |
-945.78 |
0.00 |
| 11:21 |
-353.27 |
-945.78 |
0.00 |
| 11:20 |
-353.27 |
-956.00 |
0.00 |
| 11:19 |
-353.27 |
-956.00 |
0.00 |
| 11:18 |
-321.09 |
-956.00 |
0.00 |
| 11:17 |
-321.09 |
-938.40 |
0.00 |
| 11:16 |
-321.09 |
-923.09 |
0.00 |
| 11:15 |
-321.09 |
-895.61 |
0.00 |
| 11:14 |
-321.09 |
-952.21 |
0.00 |
| 11:13 |
-321.09 |
-934.11 |
0.00 |
| 11:12 |
-321.09 |
-911.31 |
0.00 |
| 11:11 |
-321.09 |
-899.15 |
0.00 |
| 11:10 |
-321.09 |
-906.62 |
0.00 |
| 11:09 |
-321.09 |
-899.55 |
0.00 |
| 11:08 |
-321.09 |
-899.55 |
0.00 |
| 11:07 |
-321.09 |
-884.20 |
0.00 |
| 11:06 |
-321.09 |
-890.50 |
0.00 |
| 11:05 |
-321.09 |
-863.38 |
0.00 |
| 11:04 |
-321.09 |
-824.06 |
0.00 |
| 11:03 |
-321.09 |
-808.33 |
0.00 |
| 11:02 |
-321.09 |
-798.49 |
0.00 |
| 11:01 |
-281.71 |
-757.16 |
0.00 |
| 11:00 |
-281.71 |
-764.64 |
0.00 |
| 10:59 |
-281.71 |
-764.64 |
0.00 |
| 10:58 |
-281.71 |
-755.97 |
0.00 |
| 10:57 |
-281.71 |
-757.15 |
0.00 |
| 10:56 |
-281.71 |
-757.15 |
0.00 |
| 10:55 |
-281.71 |
-741.77 |
0.00 |
| 10:54 |
-281.71 |
-751.64 |
0.00 |
| 10:53 |
-281.71 |
-774.89 |
0.00 |
| 10:52 |
-281.71 |
-767.41 |
0.00 |
| 10:51 |
-281.71 |
-767.41 |
0.00 |
| 10:50 |
-281.71 |
-767.41 |
0.00 |
| 10:49 |
-281.71 |
-757.20 |
0.00 |
| 10:48 |
-281.71 |
-725.74 |
0.00 |
| 10:47 |
-281.71 |
-718.66 |
0.00 |
| 10:46 |
-281.71 |
-718.66 |
0.00 |
| 10:45 |
-281.71 |
-743.08 |
0.00 |
| 10:44 |
-281.71 |
-734.81 |
0.00 |
| 10:43 |
-281.71 |
-743.87 |
0.00 |
| 10:42 |
-281.71 |
-788.36 |
0.00 |
| 10:41 |
-281.71 |
-800.16 |
0.00 |
| 10:40 |
-281.71 |
-795.05 |
0.00 |
| 10:39 |
-281.71 |
-783.25 |
0.00 |
| 10:38 |
-281.71 |
-776.96 |
0.00 |
| 10:37 |
-281.71 |
-784.44 |
0.00 |
| 10:36 |
-281.71 |
-770.29 |
0.00 |
| 10:35 |
-281.71 |
-770.29 |
0.00 |
| 10:34 |
-281.71 |
-782.09 |
0.00 |
| 10:33 |
-281.71 |
-805.66 |
0.00 |
| 10:32 |
-281.71 |
-799.77 |
0.00 |
| 10:31 |
-281.71 |
-785.65 |
0.00 |
| 10:30 |
-281.71 |
-798.17 |
0.00 |
| 10:29 |
-281.71 |
-774.56 |
0.00 |
| 10:28 |
-281.71 |
-762.80 |
0.00 |
| 10:27 |
-281.71 |
-752.60 |
0.00 |
| 10:26 |
-281.71 |
-780.03 |
0.00 |
| 10:25 |
-281.71 |
-774.94 |
0.00 |
| 10:24 |
-281.71 |
-746.29 |
0.00 |
| 10:23 |
-281.71 |
-725.48 |
0.00 |
| 10:22 |
-281.71 |
-725.48 |
0.00 |
| 10:21 |
-281.71 |
-722.72 |
0.00 |
| 10:20 |
-281.71 |
-709.78 |
0.00 |
| 10:19 |
-281.71 |
-709.78 |
0.00 |
| 10:18 |
-281.71 |
-722.31 |
0.00 |
| 10:17 |
-281.71 |
-722.31 |
0.00 |
| 10:16 |
-245.35 |
-710.19 |
0.00 |
| 10:15 |
-161.56 |
-628.36 |
0.00 |
| 10:14 |
-161.56 |
-628.36 |
0.00 |
| 10:13 |
-161.56 |
-623.25 |
0.00 |
| 10:12 |
-161.56 |
-623.25 |
0.00 |
| 10:11 |
-161.56 |
-624.82 |
0.00 |
| 10:10 |
-161.56 |
-630.74 |
0.00 |
| 10:09 |
-209.99 |
-644.92 |
0.00 |
| 10:08 |
-209.99 |
-622.55 |
0.00 |
| 10:07 |
-209.99 |
-681.41 |
0.00 |
| 10:06 |
-209.99 |
-686.12 |
0.00 |
| 10:05 |
-248.01 |
-762.77 |
0.00 |
| 10:04 |
-205.78 |
-696.28 |
0.00 |
| 10:03 |
-456.93 |
-638.66 |
0.00 |
| 10:02 |
-361.80 |
-619.41 |
0.00 |
| 10:01 |
-248.46 |
-580.01 |
0.00 |
| 10:00 |
-248.46 |
-529.18 |
0.00 |
| 09:59 |
-209.05 |
-498.81 |
0.00 |
| 09:58 |
-193.28 |
-468.04 |
0.00 |
| 09:57 |
-193.28 |
-474.75 |
0.00 |
| 09:56 |
-193.28 |
-443.93 |
0.00 |
| 09:55 |
-193.28 |
-435.65 |
0.00 |
| 09:54 |
-193.28 |
-416.67 |
0.00 |
| 09:53 |
-193.28 |
-374.33 |
0.00 |
| 09:52 |
-193.28 |
-329.99 |
0.00 |
| 09:51 |
-193.28 |
-350.18 |
0.00 |
| 09:50 |
-193.28 |
-469.75 |
0.00 |
| 09:49 |
-159.76 |
-410.62 |
0.00 |
| 09:48 |
-159.76 |
-396.04 |
0.00 |
| 09:47 |
-159.76 |
-419.35 |
0.00 |
| 09:46 |
-159.76 |
-412.64 |
0.00 |
| 09:45 |
-193.70 |
-403.53 |
0.00 |
| 09:44 |
-163.35 |
-386.25 |
0.00 |
| 09:43 |
-163.35 |
-297.78 |
0.00 |
| 09:42 |
-163.35 |
-270.46 |
0.00 |
| 09:41 |
-163.35 |
-254.19 |
0.00 |
| 09:40 |
-163.35 |
-256.17 |
0.00 |
| 09:39 |
-163.35 |
-260.54 |
0.00 |
| 09:38 |
-163.35 |
-228.38 |
0.00 |
| 09:37 |
-185.99 |
-157.02 |
0.00 |
| 09:36 |
-160.30 |
-110.77 |
0.00 |
| 09:35 |
-160.30 |
-109.71 |
0.00 |
| 09:34 |
-199.51 |
-53.78 |
0.00 |
| 09:33 |
-115.91 |
-67.00 |
0.00 |
| 09:32 |
-115.91 |
-28.12 |
0.00 |
| 09:31 |
-46.95 |
-46.98 |
0.00 |
| 09:30 |
0.00 |
-35.41 |
0.00 |
|
| 大单资金：1901.21万元 |
成交额占比：4.43% |
| 中单资金：211.58万元 |
成交额占比：0.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
41.53 |
4.45% |
2357.67 |
3926.43 |
1901.21 |
4.43% |
211.58 |
0.49% |
244.88 |
0.57% |
| 20250912 |
39.76 |
-2.62% |
-4269.08 |
1572.96 |
-1338.65 |
-4.94% |
-2969.39 |
-10.97% |
38.96 |
0.14% |
| 20250911 |
40.83 |
1.01% |
-4292.63 |
3135.13 |
-1781.06 |
-4.76% |
-1267.79 |
-3.39% |
-1243.78 |
-3.32% |
| 20250910 |
40.42 |
-2.32% |
-2284.16 |
1798.70 |
-507.42 |
-1.03% |
-2017.59 |
-4.09% |
240.85 |
0.49% |
| 20250909 |
41.38 |
9.99% |
8124.10 |
55.60 |
5652.35 |
11.68% |
1496.33 |
3.09% |
975.42 |
2.02% |
| 20250908 |
37.62 |
-0.19% |
-1588.97 |
-4395.90 |
-452.26 |
-2.48% |
-1288.58 |
-7.07% |
151.87 |
0.83% |
| 20250905 |
37.69 |
2.61% |
-204.09 |
-2341.17 |
223.52 |
1.00% |
-241.14 |
-1.08% |
-186.47 |
-0.83% |
| 20250904 |
36.73 |
-6.99% |
-5816.20 |
-8913.76 |
-3117.49 |
-10.19% |
-2573.94 |
-8.42% |
-124.77 |
-0.41% |
| 20250903 |
39.49 |
-3.54% |
-8162.74 |
-6171.80 |
-2250.52 |
-6.00% |
-3285.01 |
-8.76% |
-2627.21 |
-7.01% |
| 20250902 |
40.94 |
3.91% |
1150.88 |
-5427.03 |
1200.85 |
1.86% |
-782.59 |
-1.21% |
732.62 |
1.13% |
| 20250901 |
39.40 |
3.60% |
3050.72 |
-3890.34 |
1602.47 |
3.20% |
310.07 |
0.62% |
1138.18 |
2.27% |
| 20250829 |
38.03 |
-9.99% |
-10362.60 |
-5861.45 |
-6349.07 |
-10.17% |
-3437.95 |
-5.51% |
-575.58 |
-0.92% |
| 20250828 |
42.25 |
6.88% |
-9270.67 |
-85.76 |
-375.53 |
-0.39% |
-5337.62 |
-5.59% |
-3557.52 |
-3.72% |
| 20250827 |
39.53 |
9.99% |
-3055.14 |
-68.88 |
-1505.75 |
-1.88% |
-1649.60 |
-2.06% |
100.21 |
0.13% |
| 20250826 |
35.94 |
10.01% |
1390.76 |
2083.11 |
2737.54 |
9.33% |
34.01 |
0.12% |
-1380.79 |
-4.71% |
| 20250825 |
32.67 |
0.40% |
-1772.73 |
-1248.34 |
-368.64 |
-3.74% |
-825.72 |
-8.39% |
-578.37 |
-5.87% |
| 20250822 |
32.54 |
-0.91% |
-2256.25 |
-1075.17 |
-573.38 |
-5.92% |
-1232.29 |
-12.73% |
-450.58 |
-4.65% |
| 20250821 |
32.84 |
-0.09% |
-2031.91 |
-319.98 |
-358.65 |
-2.39% |
-704.87 |
-4.70% |
-968.39 |
-6.46% |
| 20250820 |
32.87 |
1.89% |
1562.12 |
-446.57 |
646.24 |
3.90% |
632.81 |
3.81% |
283.07 |
1.71% |
| 20250819 |
32.26 |
-0.15% |
-1143.96 |
-1655.85 |
-593.91 |
-5.94% |
-493.19 |
-4.93% |
-56.86 |
-0.57% |
| 20250818 |
32.31 |
1.29% |
421.19 |
-1276.65 |
-195.47 |
-1.26% |
224.89 |
1.45% |
391.77 |
2.52% |
| 20250815 |
31.90 |
1.95% |
685.98 |
-2493.90 |
181.81 |
1.84% |
549.79 |
5.57% |
-45.62 |
-0.46% |
| 20250814 |
31.29 |
-1.97% |
-2102.74 |
-3332.70 |
-485.24 |
-4.80% |
-1153.75 |
-11.41% |
-463.75 |
-4.59% |
| 20250813 |
31.92 |
-0.13% |
-1540.01 |
-2790.73 |
-563.04 |
-6.25% |
-828.59 |
-9.20% |
-148.38 |
-1.65% |
| 20250812 |
31.96 |
-0.22% |
-1481.39 |
-2625.56 |
-214.71 |
-3.06% |
-888.32 |
-12.67% |
-378.36 |
-5.39% |
| 20250811 |
32.03 |
-0.59% |
-1596.40 |
-1209.31 |
-1412.72 |
-14.25% |
-283.94 |
-2.86% |
100.26 |
1.01% |
| 20250808 |
32.22 |
-1.53% |
-1825.05 |
524.39 |
-656.99 |
-5.23% |
-1406.36 |
-11.19% |
238.30 |
1.90% |
| 20250807 |
32.72 |
1.02% |
-562.86 |
1198.83 |
56.73 |
0.29% |
202.03 |
1.03% |
-821.62 |
-4.20% |
| 20250806 |
32.39 |
1.50% |
-863.25 |
231.65 |
-397.87 |
-1.75% |
-205.29 |
-0.90% |
-260.09 |
-1.14% |
| 20250805 |
31.91 |
3.20% |
3843.83 |
224.81 |
1201.54 |
5.94% |
2353.47 |
11.63% |
288.82 |
1.43% |
603382海阳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603382海阳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603382海阳科技 小单资金流向：成交单小于1万股或5万元。
如何看海阳科技[603382]资金流向的流入和流出呢？什么是海阳科技[603382]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海阳科技[603382]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海阳科技[603382]资金流向的计算方法不同，所以数据会有不一致的情况。
|
