| 001221悍高集团 今日实时资金流向 |
| 15:00 |
235.68 |
-1553.83 |
-1351.02 |
| 14:59 |
307.75 |
-1548.84 |
-1399.24 |
| 14:58 |
307.75 |
-1548.84 |
-1399.24 |
| 14:57 |
307.75 |
-1520.57 |
-1394.25 |
| 14:56 |
341.56 |
-1599.29 |
-1374.30 |
| 14:55 |
407.01 |
-1555.50 |
-1379.30 |
| 14:54 |
407.01 |
-1563.27 |
-1377.64 |
| 14:53 |
407.01 |
-1523.88 |
-1366.01 |
| 14:52 |
312.85 |
-1575.40 |
-1364.90 |
| 14:51 |
312.85 |
-1560.47 |
-1300.13 |
| 14:50 |
312.85 |
-1563.24 |
-1192.14 |
| 14:49 |
312.85 |
-1610.83 |
-1182.19 |
| 14:48 |
361.51 |
-1604.20 |
-1156.78 |
| 14:47 |
361.51 |
-1651.75 |
-1175.03 |
| 14:46 |
361.51 |
-1735.73 |
-1160.12 |
| 14:45 |
360.96 |
-1696.50 |
-1138.58 |
| 14:44 |
360.96 |
-1660.59 |
-1133.60 |
| 14:43 |
304.58 |
-1632.41 |
-1113.53 |
| 14:42 |
211.88 |
-1700.29 |
-1157.69 |
| 14:41 |
211.88 |
-1712.97 |
-1169.27 |
| 14:40 |
211.88 |
-1778.55 |
-1211.69 |
| 14:39 |
211.88 |
-1770.28 |
-1213.89 |
| 14:38 |
143.56 |
-1757.60 |
-1214.45 |
| 14:37 |
35.10 |
-1758.16 |
-1207.85 |
| 14:36 |
35.10 |
-1740.01 |
-1238.10 |
| 14:35 |
35.10 |
-1699.30 |
-1143.49 |
| 14:34 |
35.10 |
-1693.79 |
-1145.69 |
| 14:33 |
35.10 |
-1698.20 |
-1144.59 |
| 14:32 |
35.10 |
-1704.25 |
-1166.61 |
| 14:31 |
35.10 |
-1684.44 |
-1150.11 |
| 14:30 |
35.10 |
-1687.19 |
-1193.04 |
| 14:29 |
35.10 |
-1653.62 |
-1175.98 |
| 14:28 |
35.10 |
-1667.93 |
-1164.97 |
| 14:27 |
35.10 |
-1622.79 |
-1165.52 |
| 14:26 |
35.10 |
-1622.79 |
-1155.61 |
| 14:25 |
35.10 |
-1608.47 |
-1098.86 |
| 14:24 |
35.10 |
-1638.78 |
-1100.51 |
| 14:23 |
0.94 |
-1607.37 |
-1103.27 |
| 14:22 |
0.94 |
-1613.45 |
-1089.48 |
| 14:21 |
-94.37 |
-1615.63 |
-1128.54 |
| 14:20 |
-94.37 |
-1623.32 |
-1137.89 |
| 14:19 |
-94.37 |
-1589.26 |
-1138.99 |
| 14:18 |
-94.37 |
-1581.57 |
-1131.85 |
| 14:17 |
-94.37 |
-1587.07 |
-1136.79 |
| 14:16 |
-94.37 |
-1541.41 |
-1124.69 |
| 14:15 |
-94.37 |
-1575.54 |
-1124.69 |
| 14:14 |
-94.37 |
-1595.88 |
-1136.81 |
| 14:13 |
-94.37 |
-1595.88 |
-1150.00 |
| 14:12 |
-94.37 |
-1595.88 |
-1143.96 |
| 14:11 |
-94.37 |
-1588.19 |
-1110.42 |
| 14:10 |
-94.37 |
-1582.69 |
-1111.52 |
| 14:09 |
-94.37 |
-1580.49 |
-1086.21 |
| 14:08 |
-94.37 |
-1592.58 |
-1088.95 |
| 14:07 |
-94.37 |
-1599.17 |
-1093.35 |
| 14:06 |
-94.37 |
-1604.67 |
-1099.94 |
| 14:05 |
-94.37 |
-1584.36 |
-1080.18 |
| 14:04 |
-94.37 |
-1560.75 |
-1049.43 |
| 14:03 |
-94.37 |
-1524.50 |
-1055.47 |
| 14:02 |
-94.37 |
-1524.50 |
-1020.33 |
| 14:01 |
-94.37 |
-1523.41 |
-1004.40 |
| 14:00 |
-94.37 |
-1542.10 |
-998.35 |
| 13:59 |
-94.37 |
-1542.10 |
-1004.39 |
| 13:58 |
-94.37 |
-1542.10 |
-1006.03 |
| 13:57 |
-94.37 |
-1533.87 |
-1010.42 |
| 13:56 |
-94.37 |
-1506.45 |
-1005.49 |
| 13:55 |
-94.37 |
-1506.45 |
-1009.33 |
| 13:54 |
-94.37 |
-1456.57 |
-1009.69 |
| 13:53 |
-94.37 |
-1480.14 |
-1020.65 |
| 13:52 |
-94.37 |
-1484.52 |
-1041.47 |
| 13:51 |
-62.58 |
-1429.21 |
-1007.52 |
| 13:50 |
-62.58 |
-1412.75 |
-1011.36 |
| 13:49 |
-62.58 |
-1412.75 |
-1008.07 |
| 13:48 |
-62.58 |
-1412.75 |
-1005.87 |
| 13:47 |
-62.58 |
-1416.58 |
-997.09 |
| 13:46 |
-62.58 |
-1378.12 |
-958.62 |
| 13:45 |
-62.58 |
-1356.10 |
-977.34 |
| 13:44 |
-99.99 |
-1378.64 |
-998.23 |
| 13:43 |
-99.99 |
-1369.30 |
-998.24 |
| 13:42 |
-99.99 |
-1355.57 |
-990.55 |
| 13:41 |
-99.99 |
-1367.10 |
-1000.99 |
| 13:40 |
-99.99 |
-1367.10 |
-1000.44 |
| 13:39 |
-99.99 |
-1367.10 |
-963.12 |
| 13:38 |
-99.99 |
-1364.90 |
-962.02 |
| 13:37 |
-99.99 |
-1368.20 |
-960.38 |
| 13:36 |
-99.99 |
-1350.08 |
-927.97 |
| 13:35 |
-99.99 |
-1384.70 |
-946.64 |
| 13:34 |
-99.99 |
-1384.70 |
-946.64 |
| 13:33 |
-99.99 |
-1373.72 |
-921.96 |
| 13:32 |
-99.99 |
-1373.72 |
-929.10 |
| 13:31 |
-99.99 |
-1401.68 |
-958.32 |
| 13:30 |
-99.99 |
-1409.91 |
-975.29 |
| 13:29 |
-57.79 |
-1375.58 |
-972.55 |
| 13:28 |
-57.79 |
-1387.64 |
-912.03 |
| 13:27 |
-57.79 |
-1379.42 |
-888.98 |
| 13:26 |
-57.79 |
-1389.85 |
-906.55 |
| 13:25 |
-57.79 |
-1354.60 |
-893.94 |
| 13:24 |
-57.79 |
-1274.99 |
-852.21 |
| 13:23 |
150.69 |
-1198.52 |
-779.06 |
| 13:22 |
150.69 |
-1151.70 |
-725.65 |
| 13:21 |
150.69 |
-1161.62 |
-719.59 |
| 13:20 |
150.69 |
-1184.21 |
-717.39 |
| 13:19 |
183.18 |
-1160.53 |
-728.41 |
| 13:18 |
216.20 |
-1171.54 |
-733.92 |
| 13:17 |
216.20 |
-1152.28 |
-739.42 |
| 13:16 |
216.20 |
-1113.72 |
-722.91 |
| 13:15 |
216.20 |
-1092.23 |
-716.29 |
| 13:14 |
216.20 |
-1082.86 |
-699.76 |
| 13:13 |
216.20 |
-1074.03 |
-698.65 |
| 13:12 |
216.20 |
-1091.69 |
-687.62 |
| 13:11 |
216.20 |
-1110.99 |
-710.79 |
| 13:10 |
216.20 |
-1117.05 |
-712.44 |
| 13:09 |
216.20 |
-1111.54 |
-710.24 |
| 13:08 |
216.20 |
-1106.04 |
-703.63 |
| 13:07 |
255.33 |
-1034.39 |
-640.80 |
| 13:06 |
255.33 |
-1018.40 |
-647.42 |
| 13:05 |
255.33 |
-1041.03 |
-648.53 |
| 13:04 |
255.33 |
-1040.49 |
-640.24 |
| 13:03 |
255.33 |
-1060.02 |
-586.24 |
| 13:02 |
255.33 |
-1060.02 |
-586.80 |
| 13:01 |
255.33 |
-1060.02 |
-602.26 |
| 11:30 |
255.33 |
-1055.06 |
-602.27 |
| 11:29 |
288.34 |
-1036.91 |
-599.52 |
| 11:28 |
288.34 |
-1001.67 |
-584.11 |
| 11:27 |
288.34 |
-985.14 |
-537.28 |
| 11:26 |
288.34 |
-930.47 |
-500.27 |
| 11:25 |
288.34 |
-911.13 |
-379.21 |
| 11:24 |
288.34 |
-936.01 |
-385.29 |
| 11:23 |
288.34 |
-969.17 |
-393.03 |
| 11:22 |
288.34 |
-974.69 |
-391.37 |
| 11:21 |
288.34 |
-963.10 |
-396.35 |
| 11:20 |
288.34 |
-949.84 |
-380.33 |
| 11:19 |
288.34 |
-949.84 |
-380.33 |
| 11:18 |
288.34 |
-914.56 |
-385.85 |
| 11:17 |
288.34 |
-907.38 |
-387.50 |
| 11:16 |
288.34 |
-892.49 |
-375.37 |
| 11:15 |
288.34 |
-886.96 |
-366.53 |
| 11:14 |
288.34 |
-879.78 |
-362.67 |
| 11:13 |
288.34 |
-839.99 |
-353.82 |
| 11:12 |
288.34 |
-814.00 |
-367.65 |
| 11:11 |
288.34 |
-807.36 |
-375.39 |
| 11:10 |
288.34 |
-779.81 |
-428.30 |
| 11:09 |
319.85 |
-747.19 |
-359.27 |
| 11:08 |
379.67 |
-668.03 |
-305.61 |
| 11:07 |
379.67 |
-621.47 |
-241.31 |
| 11:06 |
379.67 |
-621.47 |
-231.33 |
| 11:05 |
379.67 |
-609.27 |
-223.02 |
| 11:04 |
379.67 |
-603.73 |
-234.66 |
| 11:03 |
379.67 |
-603.73 |
-229.67 |
| 11:02 |
379.67 |
-544.95 |
-161.46 |
| 11:01 |
379.67 |
-543.85 |
-159.24 |
| 11:00 |
379.67 |
-526.04 |
-171.89 |
| 10:59 |
379.67 |
-501.63 |
-173.56 |
| 10:58 |
379.67 |
-476.65 |
-156.91 |
| 10:57 |
379.67 |
-469.99 |
-155.80 |
| 10:56 |
379.67 |
-458.87 |
-150.80 |
| 10:55 |
379.67 |
-431.63 |
-128.02 |
| 10:54 |
414.15 |
-437.76 |
-134.15 |
| 10:53 |
414.15 |
-432.19 |
-141.38 |
| 10:52 |
414.15 |
-424.96 |
-132.48 |
| 10:51 |
414.15 |
-424.96 |
-133.60 |
| 10:50 |
414.15 |
-397.11 |
-154.76 |
| 10:49 |
414.15 |
-398.78 |
-146.98 |
| 10:48 |
414.15 |
-366.57 |
-160.09 |
| 10:47 |
414.15 |
-377.11 |
-195.03 |
| 10:46 |
414.15 |
-351.62 |
-198.93 |
| 10:45 |
414.15 |
-295.66 |
-202.28 |
| 10:44 |
414.15 |
-279.01 |
-171.74 |
| 10:43 |
414.15 |
-208.39 |
-130.60 |
| 10:42 |
414.15 |
-176.67 |
-139.50 |
| 10:41 |
414.15 |
-116.51 |
-73.23 |
| 10:40 |
414.15 |
-121.53 |
-68.77 |
| 10:39 |
414.15 |
-117.63 |
-73.24 |
| 10:38 |
414.15 |
-112.06 |
-58.19 |
| 10:37 |
414.15 |
-134.92 |
-62.10 |
| 10:36 |
414.15 |
-118.21 |
-63.22 |
| 10:35 |
414.15 |
-92.03 |
-71.03 |
| 10:34 |
414.15 |
-66.21 |
-52.82 |
| 10:33 |
476.72 |
-27.15 |
-48.91 |
| 10:32 |
476.72 |
-17.66 |
-33.82 |
| 10:31 |
304.87 |
-14.88 |
-65.17 |
| 10:30 |
206.35 |
-122.90 |
-156.72 |
| 10:29 |
206.35 |
-134.58 |
-140.59 |
| 10:28 |
206.35 |
-113.45 |
-150.06 |
| 10:27 |
206.35 |
-130.69 |
-138.39 |
| 10:26 |
168.01 |
-81.23 |
-138.95 |
| 10:25 |
168.01 |
-81.23 |
-132.85 |
| 10:24 |
168.01 |
-84.57 |
-128.97 |
| 10:23 |
168.01 |
-93.47 |
-125.08 |
| 10:22 |
128.42 |
-13.28 |
-109.50 |
| 10:21 |
128.42 |
-37.78 |
-158.98 |
| 10:20 |
95.19 |
-29.49 |
-219.42 |
| 10:19 |
95.19 |
-25.61 |
-241.60 |
| 10:18 |
128.46 |
11.52 |
-216.10 |
| 10:17 |
128.46 |
11.52 |
-222.20 |
| 10:16 |
128.46 |
35.37 |
-222.21 |
| 10:15 |
145.63 |
67.05 |
-201.09 |
| 10:14 |
145.63 |
109.97 |
-160.99 |
| 10:13 |
145.63 |
114.37 |
-163.75 |
| 10:12 |
34.91 |
109.42 |
-188.13 |
| 10:11 |
34.91 |
161.03 |
-133.19 |
| 10:10 |
34.91 |
181.55 |
-136.53 |
| 10:09 |
88.19 |
182.65 |
-145.96 |
| 10:08 |
88.19 |
214.24 |
-150.50 |
| 10:07 |
146.54 |
308.27 |
-139.22 |
| 10:06 |
20.03 |
267.30 |
-104.87 |
| 10:05 |
-99.25 |
23.14 |
-219.40 |
| 10:04 |
-147.91 |
-172.04 |
-340.41 |
| 10:03 |
-115.34 |
-193.04 |
-383.61 |
| 10:02 |
-119.21 |
-253.87 |
-406.26 |
| 10:01 |
-376.98 |
-365.35 |
-392.95 |
| 10:00 |
-415.83 |
-581.73 |
-473.12 |
| 09:59 |
-415.83 |
-592.76 |
-461.00 |
| 09:58 |
-360.72 |
-621.97 |
-446.69 |
| 09:57 |
-360.72 |
-682.00 |
-403.22 |
| 09:56 |
-459.60 |
-704.49 |
-381.29 |
| 09:55 |
-505.51 |
-742.87 |
-275.17 |
| 09:54 |
-351.52 |
-788.87 |
-268.57 |
| 09:53 |
-351.52 |
-812.81 |
-262.60 |
| 09:52 |
-295.25 |
-752.22 |
-210.17 |
| 09:51 |
-406.42 |
-714.25 |
-177.18 |
| 09:50 |
-387.16 |
-718.39 |
-189.90 |
| 09:49 |
-387.16 |
-717.10 |
-149.48 |
| 09:48 |
-426.69 |
-701.41 |
-141.91 |
| 09:47 |
-426.69 |
-613.10 |
-117.57 |
| 09:46 |
-458.01 |
-633.05 |
-133.23 |
| 09:45 |
-501.17 |
-592.61 |
-146.72 |
| 09:44 |
-501.17 |
-633.44 |
-166.09 |
| 09:43 |
-501.17 |
-636.11 |
-175.73 |
| 09:42 |
-544.51 |
-563.10 |
-157.49 |
| 09:41 |
-544.51 |
-571.17 |
-152.12 |
| 09:40 |
-544.51 |
-572.07 |
-192.77 |
| 09:39 |
-583.44 |
-524.18 |
-171.47 |
| 09:38 |
-583.44 |
-498.58 |
-178.98 |
| 09:37 |
-583.44 |
-517.74 |
-175.80 |
| 09:36 |
-553.03 |
-484.75 |
-179.00 |
| 09:35 |
-596.11 |
-420.58 |
-170.58 |
| 09:34 |
-565.86 |
-360.09 |
-252.84 |
| 09:33 |
-565.86 |
-234.99 |
-215.64 |
| 09:32 |
-471.82 |
-220.15 |
-198.58 |
| 09:31 |
18.13 |
-26.12 |
-63.46 |
| 09:30 |
-14.91 |
124.63 |
3.20 |
|
| 大单资金：235.68万元 |
成交额占比：0.66% |
| 中单资金：-1553.83万元 |
成交额占比：-4.37% |
| 小单资金：-1351.02万元 |
成交额占比：-3.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
55.44 |
2.51% |
-2669.17 |
-1399.13 |
235.68 |
0.66% |
-1553.83 |
-4.37% |
-1351.02 |
-3.80% |
| 20250829 |
54.08 |
3.96% |
5288.56 |
-1823.50 |
2331.59 |
5.17% |
1816.57 |
4.03% |
1140.40 |
2.53% |
| 20250828 |
52.02 |
0.42% |
-1468.35 |
-7622.98 |
-641.38 |
-3.13% |
-1169.56 |
-5.71% |
342.59 |
1.67% |
| 20250827 |
51.80 |
-3.82% |
-6255.00 |
-3396.28 |
-3280.44 |
-10.69% |
-3114.91 |
-10.15% |
140.35 |
0.46% |
| 20250826 |
53.86 |
-0.41% |
-5723.94 |
451.06 |
-44.58 |
-0.13% |
-2420.94 |
-7.21% |
-3258.42 |
-9.71% |
| 20250825 |
54.08 |
1.25% |
-1370.41 |
361.86 |
-188.69 |
-0.45% |
-923.85 |
-2.20% |
-257.87 |
-0.61% |
| 20250822 |
53.41 |
-2.18% |
-5900.94 |
-39.79 |
-3467.89 |
-6.49% |
-1592.96 |
-2.98% |
-840.09 |
-1.57% |
| 20250821 |
54.60 |
9.99% |
879.11 |
4706.68 |
3585.32 |
5.88% |
-1141.82 |
-1.87% |
-1564.39 |
-2.56% |
| 20250820 |
49.64 |
2.18% |
3087.28 |
-2587.94 |
566.90 |
2.09% |
675.52 |
2.49% |
1844.86 |
6.81% |
| 20250819 |
48.58 |
-0.23% |
-3671.59 |
586.91 |
-133.78 |
-0.52% |
-1769.11 |
-6.83% |
-1768.70 |
-6.83% |
| 20250818 |
48.69 |
0.83% |
-709.91 |
-549.66 |
-590.34 |
-2.10% |
-536.22 |
-1.91% |
416.65 |
1.48% |
| 20250815 |
48.29 |
3.36% |
2489.42 |
2982.33 |
1278.58 |
4.22% |
-164.95 |
-0.54% |
1375.79 |
4.54% |
| 20250814 |
46.72 |
-3.99% |
-7572.27 |
-2000.81 |
-3709.30 |
-11.28% |
-3648.73 |
-11.09% |
-214.24 |
-0.65% |
| 20250813 |
48.66 |
4.09% |
2933.31 |
376.16 |
3741.75 |
7.44% |
985.86 |
1.96% |
-1794.30 |
-3.57% |
| 20250812 |
46.75 |
-0.43% |
-2722.02 |
-8027.74 |
-1270.35 |
-4.46% |
-2030.28 |
-7.13% |
578.61 |
2.03% |
| 20250811 |
46.95 |
4.29% |
10780.40 |
-8697.48 |
2941.65 |
6.36% |
3951.54 |
8.54% |
3887.21 |
8.40% |
| 20250808 |
45.02 |
-2.41% |
-10761.28 |
-16083.37 |
-3704.56 |
-11.00% |
-5269.71 |
-15.64% |
-1787.01 |
-5.30% |
| 20250807 |
46.13 |
0.65% |
-2744.89 |
-13224.98 |
-1332.33 |
-3.04% |
-879.09 |
-2.01% |
-533.47 |
-1.22% |
| 20250806 |
45.83 |
-6.11% |
-10836.51 |
-20526.48 |
-4662.15 |
-7.01% |
-6356.36 |
-9.56% |
182.00 |
0.27% |
| 20250805 |
48.81 |
-7.85% |
-5029.14 |
4463.29 |
-1940.09 |
-2.38% |
-3588.36 |
-4.41% |
499.31 |
0.61% |
| 20250804 |
52.97 |
-11.15% |
-11196.88 |
6403.38 |
-4444.24 |
-4.53% |
-6850.23 |
-6.99% |
97.59 |
0.10% |
| 20250801 |
59.62 |
-0.95% |
-5651.22 |
10847.62 |
-846.17 |
-0.76% |
-1871.51 |
-1.69% |
-2933.54 |
-2.65% |
| 20250731 |
60.19 |
-24.76% |
-21157.57 |
11693.79 |
-8633.83 |
-5.32% |
-8871.20 |
-5.46% |
-3652.54 |
-2.25% |
| 20250730 |
80.00 |
418.47% |
4722.36 |
20327.62 |
20327.62 |
11.68% |
20508.01 |
11.78% |
-36113.27 |
-20.74% |
| 20250729 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250728 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250725 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250724 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250723 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250722 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
001221悍高集团 大单资金流向：成交单大于等于6万股或者30万元以上。
001221悍高集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001221悍高集团 小单资金流向：成交单小于1万股或5万元。
如何看悍高集团[001221]资金流向的流入和流出呢？什么是悍高集团[001221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悍高集团[001221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悍高集团[001221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
