| 688646逸飞激光 今日实时资金流向 |
| 15:00 |
878.78 |
706.77 |
-130.12 |
| 14:59 |
902.95 |
702.52 |
-125.79 |
| 14:58 |
902.95 |
702.52 |
-125.79 |
| 14:57 |
902.95 |
702.52 |
-126.40 |
| 14:56 |
902.95 |
707.98 |
-131.78 |
| 14:55 |
902.95 |
707.98 |
-130.68 |
| 14:54 |
902.95 |
697.31 |
-133.03 |
| 14:53 |
867.73 |
710.36 |
-137.69 |
| 14:52 |
867.73 |
691.27 |
-129.52 |
| 14:51 |
867.73 |
678.55 |
-126.28 |
| 14:50 |
867.73 |
678.55 |
-129.57 |
| 14:49 |
867.73 |
685.23 |
-126.74 |
| 14:48 |
867.73 |
673.17 |
-135.30 |
| 14:47 |
867.73 |
661.11 |
-133.49 |
| 14:46 |
867.73 |
648.07 |
-140.72 |
| 14:45 |
867.73 |
663.12 |
-144.68 |
| 14:44 |
867.73 |
663.12 |
-143.25 |
| 14:43 |
867.73 |
663.12 |
-145.17 |
| 14:42 |
867.73 |
683.28 |
-144.27 |
| 14:41 |
867.73 |
683.28 |
-139.90 |
| 14:40 |
867.73 |
689.30 |
-135.39 |
| 14:39 |
867.73 |
689.30 |
-132.98 |
| 14:38 |
867.73 |
683.28 |
-131.47 |
| 14:37 |
867.73 |
677.26 |
-128.46 |
| 14:36 |
867.73 |
688.94 |
-125.10 |
| 14:35 |
867.73 |
664.24 |
-129.54 |
| 14:34 |
867.73 |
671.82 |
-134.87 |
| 14:33 |
867.73 |
661.59 |
-133.94 |
| 14:32 |
867.73 |
661.59 |
-139.85 |
| 14:31 |
867.73 |
661.59 |
-144.06 |
| 14:30 |
867.73 |
661.59 |
-144.66 |
| 14:29 |
867.73 |
661.59 |
-144.66 |
| 14:28 |
867.73 |
658.02 |
-145.56 |
| 14:27 |
867.73 |
658.02 |
-147.06 |
| 14:26 |
867.73 |
656.69 |
-154.58 |
| 14:25 |
867.73 |
656.69 |
-152.18 |
| 14:24 |
867.73 |
629.29 |
-150.98 |
| 14:23 |
867.73 |
629.29 |
-156.38 |
| 14:22 |
867.73 |
629.29 |
-154.87 |
| 14:21 |
867.73 |
629.29 |
-155.48 |
| 14:20 |
867.73 |
629.29 |
-152.77 |
| 14:19 |
867.73 |
629.29 |
-148.60 |
| 14:18 |
867.73 |
606.53 |
-141.99 |
| 14:17 |
867.73 |
592.82 |
-142.59 |
| 14:16 |
837.46 |
598.82 |
-131.03 |
| 14:15 |
837.46 |
598.82 |
-130.43 |
| 14:14 |
837.46 |
598.82 |
-136.76 |
| 14:13 |
837.46 |
598.82 |
-135.26 |
| 14:12 |
877.24 |
606.02 |
-136.49 |
| 14:11 |
877.24 |
606.02 |
-136.49 |
| 14:10 |
877.24 |
620.88 |
-134.50 |
| 14:09 |
877.24 |
620.88 |
-127.29 |
| 14:08 |
877.24 |
625.99 |
-128.71 |
| 14:07 |
877.24 |
625.99 |
-132.32 |
| 14:06 |
877.24 |
625.99 |
-135.62 |
| 14:05 |
877.24 |
625.99 |
-126.28 |
| 14:04 |
877.24 |
625.99 |
-122.32 |
| 14:03 |
877.24 |
625.99 |
-122.81 |
| 14:02 |
877.24 |
625.99 |
-121.91 |
| 14:01 |
877.24 |
625.99 |
-122.51 |
| 14:00 |
877.24 |
625.99 |
-116.50 |
| 13:59 |
877.24 |
625.99 |
-116.97 |
| 13:58 |
877.24 |
625.99 |
-116.97 |
| 13:57 |
877.24 |
625.99 |
-121.18 |
| 13:56 |
877.24 |
632.60 |
-123.90 |
| 13:55 |
877.24 |
632.60 |
-123.90 |
| 13:54 |
877.24 |
632.60 |
-123.90 |
| 13:53 |
877.24 |
632.60 |
-123.60 |
| 13:52 |
877.24 |
655.16 |
-122.09 |
| 13:51 |
877.24 |
649.74 |
-129.91 |
| 13:50 |
877.24 |
649.74 |
-130.21 |
| 13:49 |
877.24 |
655.76 |
-130.21 |
| 13:48 |
877.24 |
661.78 |
-129.43 |
| 13:47 |
877.24 |
661.78 |
-129.43 |
| 13:46 |
877.24 |
661.78 |
-128.53 |
| 13:45 |
877.24 |
669.01 |
-127.30 |
| 13:44 |
877.24 |
669.01 |
-133.02 |
| 13:43 |
877.24 |
669.01 |
-140.61 |
| 13:42 |
877.24 |
669.01 |
-139.44 |
| 13:41 |
877.24 |
669.01 |
-145.19 |
| 13:40 |
877.24 |
669.01 |
-142.25 |
| 13:39 |
877.24 |
650.92 |
-142.85 |
| 13:38 |
877.24 |
650.92 |
-147.06 |
| 13:37 |
877.24 |
655.72 |
-148.56 |
| 13:36 |
976.06 |
655.72 |
-152.59 |
| 13:35 |
976.06 |
655.72 |
-144.62 |
| 13:34 |
976.06 |
655.72 |
-142.87 |
| 13:33 |
976.06 |
675.38 |
-134.04 |
| 13:32 |
976.06 |
675.38 |
-132.28 |
| 13:31 |
976.06 |
675.38 |
-134.52 |
| 13:30 |
976.06 |
675.38 |
-134.52 |
| 13:29 |
976.06 |
675.38 |
-133.68 |
| 13:28 |
976.06 |
675.38 |
-137.30 |
| 13:27 |
976.06 |
669.35 |
-132.48 |
| 13:26 |
976.06 |
669.35 |
-128.86 |
| 13:25 |
976.06 |
669.35 |
-132.48 |
| 13:24 |
954.37 |
666.95 |
-131.26 |
| 13:23 |
954.37 |
672.98 |
-139.06 |
| 13:22 |
954.37 |
672.98 |
-148.99 |
| 13:21 |
954.37 |
667.56 |
-150.91 |
| 13:20 |
954.37 |
678.87 |
-142.41 |
| 13:19 |
954.37 |
684.90 |
-130.65 |
| 13:18 |
988.37 |
684.90 |
-128.30 |
| 13:17 |
988.37 |
684.90 |
-123.47 |
| 13:16 |
1010.58 |
698.19 |
-111.38 |
| 13:15 |
1010.58 |
703.34 |
-109.23 |
| 13:14 |
1010.58 |
703.34 |
-106.00 |
| 13:13 |
1010.58 |
703.34 |
-105.23 |
| 13:12 |
1010.58 |
703.34 |
-99.64 |
| 13:11 |
1010.58 |
703.34 |
-97.32 |
| 13:10 |
1010.58 |
703.34 |
-95.09 |
| 13:09 |
1010.58 |
703.34 |
-93.01 |
| 13:08 |
1010.58 |
703.34 |
-94.83 |
| 13:07 |
1010.58 |
709.09 |
-87.64 |
| 13:06 |
1010.58 |
709.09 |
-84.97 |
| 13:05 |
1010.58 |
709.09 |
-84.08 |
| 13:04 |
1010.58 |
709.09 |
-85.73 |
| 13:03 |
1010.58 |
709.09 |
-88.67 |
| 13:02 |
1010.58 |
714.56 |
-88.16 |
| 13:01 |
915.54 |
714.56 |
-90.90 |
| 11:30 |
915.54 |
714.56 |
-73.83 |
| 11:29 |
915.54 |
714.56 |
-76.57 |
| 11:28 |
915.54 |
714.56 |
-75.05 |
| 11:27 |
915.54 |
721.90 |
-75.05 |
| 11:26 |
915.54 |
721.90 |
-74.04 |
| 11:25 |
915.54 |
721.90 |
-74.08 |
| 11:24 |
915.54 |
721.90 |
-73.47 |
| 11:23 |
915.54 |
727.37 |
-76.35 |
| 11:22 |
915.54 |
727.37 |
-73.61 |
| 11:21 |
915.54 |
717.67 |
-81.23 |
| 11:20 |
915.54 |
710.22 |
-81.23 |
| 11:19 |
915.54 |
710.22 |
-82.14 |
| 11:18 |
915.54 |
710.22 |
-83.35 |
| 11:17 |
915.54 |
683.85 |
-80.81 |
| 11:16 |
915.54 |
683.85 |
-82.02 |
| 11:15 |
915.54 |
683.85 |
-78.70 |
| 11:14 |
935.64 |
689.89 |
-85.50 |
| 11:13 |
935.64 |
689.89 |
-88.23 |
| 11:12 |
935.64 |
698.35 |
-86.34 |
| 11:11 |
935.64 |
697.74 |
-86.48 |
| 11:10 |
935.64 |
704.39 |
-92.19 |
| 11:09 |
935.64 |
720.47 |
-90.71 |
| 11:08 |
935.64 |
720.47 |
-87.97 |
| 11:07 |
935.64 |
720.47 |
-83.43 |
| 11:06 |
935.64 |
720.47 |
-80.80 |
| 11:05 |
935.64 |
720.47 |
-82.63 |
| 11:04 |
935.64 |
720.47 |
-87.97 |
| 11:03 |
935.64 |
720.47 |
-85.33 |
| 11:02 |
935.64 |
720.47 |
-80.86 |
| 11:01 |
935.64 |
720.47 |
-79.81 |
| 11:00 |
935.64 |
738.65 |
-78.59 |
| 10:59 |
935.64 |
747.63 |
-78.59 |
| 10:58 |
935.64 |
762.59 |
-77.05 |
| 10:57 |
935.64 |
767.78 |
-79.80 |
| 10:56 |
935.64 |
767.78 |
-80.10 |
| 10:55 |
935.64 |
774.80 |
-81.93 |
| 10:54 |
935.64 |
774.80 |
-88.34 |
| 10:53 |
902.68 |
712.94 |
-82.30 |
| 10:52 |
902.68 |
704.38 |
-76.48 |
| 10:51 |
902.68 |
704.38 |
-64.84 |
| 10:50 |
902.68 |
704.38 |
-55.20 |
| 10:49 |
881.85 |
702.86 |
-58.62 |
| 10:48 |
881.85 |
708.98 |
-51.88 |
| 10:47 |
881.85 |
730.27 |
-58.31 |
| 10:46 |
881.85 |
727.51 |
-34.60 |
| 10:45 |
881.85 |
715.52 |
-0.67 |
| 10:44 |
929.26 |
724.14 |
13.09 |
| 10:43 |
929.26 |
754.92 |
32.94 |
| 10:42 |
895.25 |
751.92 |
40.39 |
| 10:41 |
1083.33 |
793.37 |
58.37 |
| 10:40 |
1083.33 |
696.97 |
65.31 |
| 10:39 |
912.93 |
646.46 |
63.74 |
| 10:38 |
912.93 |
638.84 |
60.52 |
| 10:37 |
912.93 |
631.10 |
58.86 |
| 10:36 |
946.06 |
618.60 |
89.84 |
| 10:35 |
946.06 |
681.55 |
87.32 |
| 10:34 |
929.07 |
741.70 |
97.02 |
| 10:33 |
929.07 |
815.63 |
97.93 |
| 10:32 |
904.67 |
819.94 |
109.80 |
| 10:31 |
904.67 |
795.80 |
127.60 |
| 10:30 |
745.01 |
737.07 |
128.05 |
| 10:29 |
775.16 |
771.80 |
150.41 |
| 10:28 |
831.99 |
819.14 |
160.09 |
| 10:27 |
762.42 |
744.94 |
163.80 |
| 10:26 |
762.42 |
713.45 |
147.75 |
| 10:25 |
724.22 |
674.63 |
132.83 |
| 10:24 |
621.25 |
605.90 |
106.21 |
| 10:23 |
621.25 |
605.90 |
106.92 |
| 10:22 |
582.13 |
589.37 |
94.07 |
| 10:21 |
582.13 |
582.83 |
99.26 |
| 10:20 |
629.43 |
512.39 |
88.93 |
| 10:19 |
629.43 |
509.46 |
83.05 |
| 10:18 |
551.52 |
504.74 |
59.38 |
| 10:17 |
503.82 |
494.47 |
61.37 |
| 10:16 |
503.82 |
483.90 |
53.02 |
| 10:15 |
482.40 |
505.89 |
57.65 |
| 10:14 |
482.40 |
485.91 |
57.65 |
| 10:13 |
482.40 |
469.32 |
45.94 |
| 10:12 |
482.40 |
469.32 |
51.29 |
| 10:11 |
482.40 |
462.54 |
56.90 |
| 10:10 |
482.40 |
462.54 |
61.97 |
| 10:09 |
482.40 |
455.68 |
68.04 |
| 10:08 |
482.40 |
455.68 |
68.82 |
| 10:07 |
482.40 |
450.54 |
73.04 |
| 10:06 |
525.30 |
446.72 |
70.42 |
| 10:05 |
525.30 |
465.16 |
66.20 |
| 10:04 |
525.30 |
456.31 |
66.79 |
| 10:03 |
525.30 |
456.31 |
65.56 |
| 10:02 |
554.76 |
435.68 |
0.00 |
| 10:01 |
554.76 |
427.71 |
0.00 |
| 10:00 |
505.74 |
412.78 |
0.00 |
| 09:59 |
469.68 |
435.88 |
0.00 |
| 09:58 |
469.68 |
416.37 |
0.00 |
| 09:57 |
469.68 |
382.59 |
0.00 |
| 09:56 |
492.33 |
420.20 |
0.00 |
| 09:55 |
468.36 |
405.02 |
0.00 |
| 09:54 |
405.34 |
382.09 |
0.00 |
| 09:53 |
336.49 |
377.93 |
0.00 |
| 09:52 |
336.49 |
362.31 |
0.00 |
| 09:51 |
336.49 |
386.11 |
0.00 |
| 09:50 |
196.84 |
351.97 |
0.00 |
| 09:49 |
134.36 |
350.29 |
0.00 |
| 09:48 |
134.36 |
341.54 |
0.00 |
| 09:47 |
134.36 |
351.07 |
0.00 |
| 09:46 |
134.36 |
326.33 |
0.00 |
| 09:45 |
134.36 |
295.12 |
0.00 |
| 09:44 |
134.36 |
311.59 |
0.00 |
| 09:43 |
134.36 |
236.95 |
0.00 |
| 09:42 |
134.36 |
210.97 |
0.00 |
| 09:41 |
113.41 |
154.62 |
0.00 |
| 09:40 |
92.47 |
119.03 |
0.00 |
| 09:39 |
92.47 |
69.97 |
0.00 |
| 09:38 |
92.47 |
49.34 |
0.00 |
| 09:37 |
92.47 |
61.81 |
0.00 |
| 09:36 |
92.47 |
70.96 |
0.00 |
| 09:35 |
92.47 |
46.48 |
0.00 |
| 09:34 |
0.00 |
8.65 |
0.00 |
| 09:33 |
0.00 |
-16.26 |
0.00 |
| 09:32 |
0.00 |
-22.45 |
0.00 |
| 09:31 |
0.00 |
8.22 |
0.00 |
| 09:30 |
0.00 |
7.95 |
0.00 |
|
| 大单资金：878.78万元 |
成交额占比：9.37% |
| 中单资金：706.77万元 |
成交额占比：7.53% |
| 小单资金：-130.12万元 |
成交额占比：-1.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
30.22 |
5.74% |
1455.43 |
143.89 |
878.78 |
9.37% |
706.77 |
7.53% |
-130.12 |
-1.39% |
| 20250808 |
28.58 |
-0.83% |
-1173.07 |
-872.57 |
-534.38 |
-13.49% |
-618.37 |
-15.61% |
-20.32 |
-0.51% |
| 20250807 |
28.82 |
0.84% |
-738.69 |
-589.63 |
-20.08 |
-0.33% |
-673.57 |
-11.09% |
-45.04 |
-0.74% |
| 20250806 |
28.58 |
0.11% |
-357.28 |
300.13 |
-67.39 |
-1.63% |
-144.41 |
-3.49% |
-145.48 |
-3.51% |
| 20250805 |
28.55 |
0.14% |
-565.53 |
-114.31 |
-113.04 |
-5.36% |
-122.97 |
-5.83% |
-329.52 |
-15.62% |
| 20250804 |
28.51 |
0.42% |
-331.92 |
-569.85 |
-137.68 |
-5.20% |
-53.02 |
-2.00% |
-141.22 |
-5.34% |
| 20250801 |
28.39 |
-0.49% |
-570.21 |
-614.54 |
-251.44 |
-6.24% |
-196.89 |
-4.89% |
-121.88 |
-3.03% |
| 20250731 |
28.53 |
1.06% |
833.73 |
-1122.01 |
869.68 |
21.85% |
111.24 |
2.80% |
-147.19 |
-3.70% |
| 20250730 |
28.23 |
-2.18% |
-1238.19 |
-2756.84 |
-481.83 |
-13.55% |
-339.18 |
-9.54% |
-417.18 |
-11.73% |
| 20250729 |
28.86 |
-0.89% |
-1003.04 |
-2860.15 |
-568.58 |
-20.68% |
-296.66 |
-10.79% |
-137.80 |
-5.01% |
| 20250728 |
29.12 |
0.17% |
6.18 |
-2631.41 |
-182.37 |
-6.66% |
135.64 |
4.95% |
52.91 |
1.93% |
| 20250725 |
29.07 |
-0.34% |
-1151.90 |
-3318.13 |
-758.91 |
-31.67% |
-428.42 |
-17.88% |
35.43 |
1.48% |
| 20250724 |
29.17 |
1.67% |
463.13 |
-2582.49 |
-765.15 |
-13.39% |
664.73 |
11.63% |
563.55 |
9.86% |
| 20250723 |
28.69 |
-1.61% |
-1437.63 |
-1774.42 |
-585.14 |
-20.37% |
-677.29 |
-23.58% |
-175.20 |
-6.10% |
| 20250722 |
29.16 |
-0.14% |
-850.19 |
-1442.09 |
-339.84 |
-10.74% |
-466.27 |
-14.73% |
-44.08 |
-1.39% |
| 20250721 |
29.20 |
-0.27% |
-1088.55 |
-1312.03 |
-869.09 |
-22.55% |
-152.89 |
-3.97% |
-66.57 |
-1.73% |
| 20250718 |
29.28 |
0.41% |
481.59 |
-41.61 |
-23.27 |
-0.48% |
252.51 |
5.23% |
252.35 |
5.23% |
| 20250717 |
29.16 |
1.00% |
-33.12 |
156.66 |
42.92 |
1.38% |
-212.89 |
-6.82% |
136.85 |
4.38% |
| 20250716 |
28.87 |
-0.35% |
-288.40 |
504.57 |
-252.81 |
-7.84% |
-153.33 |
-4.76% |
117.74 |
3.65% |
| 20250715 |
28.97 |
0.10% |
-461.13 |
886.74 |
-209.78 |
-8.43% |
-254.62 |
-10.23% |
3.27 |
0.13% |
| 20250714 |
28.94 |
-1.63% |
178.55 |
1005.77 |
401.33 |
13.50% |
-262.30 |
-8.82% |
39.52 |
1.33% |
| 20250711 |
29.42 |
0.27% |
143.86 |
1144.85 |
175.00 |
7.62% |
80.46 |
3.50% |
-111.60 |
-4.86% |
| 20250710 |
29.34 |
-1.01% |
-328.95 |
632.59 |
390.83 |
12.05% |
-564.19 |
-17.40% |
-155.59 |
-4.80% |
| 20250709 |
29.64 |
2.28% |
-16.62 |
816.53 |
129.36 |
3.38% |
-36.58 |
-0.96% |
-109.40 |
-2.86% |
| 20250708 |
28.98 |
1.26% |
289.27 |
778.86 |
-90.75 |
-4.96% |
192.98 |
10.54% |
187.04 |
10.21% |
| 20250707 |
28.62 |
-0.62% |
657.90 |
588.10 |
540.41 |
16.94% |
133.93 |
4.20% |
-16.44 |
-0.52% |
| 20250704 |
28.80 |
-0.35% |
-895.73 |
266.55 |
-337.26 |
-13.09% |
-167.99 |
-6.52% |
-390.48 |
-15.15% |
| 20250703 |
28.90 |
1.44% |
761.30 |
496.07 |
574.77 |
27.53% |
110.36 |
5.29% |
76.17 |
3.65% |
| 20250702 |
28.49 |
-0.42% |
-119.44 |
633.64 |
91.69 |
4.29% |
-168.95 |
-7.91% |
-42.18 |
-1.98% |
| 20250701 |
28.61 |
-0.17% |
-895.21 |
555.71 |
-281.51 |
-10.30% |
-473.55 |
-17.32% |
-140.15 |
-5.13% |
688646逸飞激光 大单资金流向：成交单大于等于6万股或者30万元以上。
688646逸飞激光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688646逸飞激光 小单资金流向：成交单小于1万股或5万元。
如何看逸飞激光[688646]资金流向的流入和流出呢？什么是逸飞激光[688646]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
逸飞激光[688646]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对逸飞激光[688646]资金流向的计算方法不同，所以数据会有不一致的情况。
|
