| 688605先锋精科 今日实时资金流向 |
| 15:00 |
1300.37 |
683.48 |
610.47 |
| 14:59 |
1307.75 |
659.37 |
578.26 |
| 14:58 |
1307.75 |
659.37 |
578.26 |
| 14:57 |
1307.75 |
659.37 |
577.05 |
| 14:56 |
1307.75 |
669.74 |
571.83 |
| 14:55 |
1307.75 |
684.38 |
555.46 |
| 14:54 |
1346.03 |
678.32 |
541.54 |
| 14:53 |
1346.03 |
678.32 |
534.62 |
| 14:52 |
1346.03 |
678.32 |
527.76 |
| 14:51 |
1346.03 |
683.33 |
520.15 |
| 14:50 |
1346.03 |
669.42 |
497.96 |
| 14:49 |
1285.11 |
643.08 |
470.97 |
| 14:48 |
1285.11 |
620.94 |
453.03 |
| 14:47 |
1285.11 |
621.72 |
435.35 |
| 14:46 |
1285.11 |
618.94 |
423.26 |
| 14:45 |
1285.11 |
618.94 |
418.61 |
| 14:44 |
1285.11 |
618.94 |
419.98 |
| 14:43 |
1285.11 |
618.94 |
419.37 |
| 14:42 |
1254.88 |
649.11 |
422.40 |
| 14:41 |
1254.88 |
654.25 |
434.37 |
| 14:40 |
1225.73 |
648.09 |
416.77 |
| 14:39 |
1225.73 |
648.09 |
417.98 |
| 14:38 |
1225.73 |
654.13 |
416.77 |
| 14:37 |
1225.73 |
648.08 |
414.96 |
| 14:36 |
1225.73 |
641.71 |
407.70 |
| 14:35 |
1225.73 |
641.71 |
407.70 |
| 14:34 |
1225.73 |
631.37 |
399.37 |
| 14:33 |
1225.73 |
631.37 |
399.97 |
| 14:32 |
1225.73 |
625.32 |
396.69 |
| 14:31 |
1225.73 |
625.32 |
390.77 |
| 14:30 |
1140.46 |
625.32 |
391.60 |
| 14:29 |
1140.46 |
625.32 |
396.64 |
| 14:28 |
1140.46 |
625.32 |
392.66 |
| 14:27 |
1140.46 |
625.70 |
388.49 |
| 14:26 |
1059.21 |
625.70 |
376.85 |
| 14:25 |
1020.57 |
583.67 |
354.16 |
| 14:24 |
1020.57 |
602.20 |
347.33 |
| 14:23 |
1020.57 |
602.20 |
352.87 |
| 14:22 |
1020.57 |
602.20 |
352.87 |
| 14:21 |
1020.57 |
602.20 |
351.72 |
| 14:20 |
1020.57 |
602.20 |
347.48 |
| 14:19 |
882.56 |
608.24 |
336.42 |
| 14:18 |
882.56 |
623.33 |
330.38 |
| 14:17 |
836.28 |
629.37 |
335.30 |
| 14:16 |
836.28 |
661.31 |
339.33 |
| 14:15 |
836.28 |
666.70 |
346.72 |
| 14:14 |
836.28 |
666.70 |
345.66 |
| 14:13 |
836.28 |
672.24 |
339.23 |
| 14:12 |
836.28 |
678.28 |
340.43 |
| 14:11 |
860.45 |
687.03 |
352.66 |
| 14:10 |
860.45 |
687.03 |
356.94 |
| 14:09 |
860.45 |
708.18 |
372.05 |
| 14:08 |
860.45 |
715.20 |
405.06 |
| 14:07 |
882.50 |
820.12 |
519.24 |
| 14:06 |
882.50 |
820.12 |
525.90 |
| 14:05 |
882.50 |
820.12 |
521.66 |
| 14:04 |
882.50 |
811.94 |
501.20 |
| 14:03 |
811.89 |
811.94 |
496.27 |
| 14:02 |
781.60 |
798.67 |
489.00 |
| 14:01 |
781.60 |
792.61 |
481.20 |
| 14:00 |
742.87 |
807.16 |
464.28 |
| 13:59 |
742.87 |
807.16 |
461.86 |
| 13:58 |
742.87 |
801.11 |
459.49 |
| 13:57 |
742.87 |
780.53 |
453.90 |
| 13:56 |
742.87 |
768.43 |
456.06 |
| 13:55 |
742.87 |
751.09 |
462.28 |
| 13:54 |
742.87 |
751.09 |
462.07 |
| 13:53 |
767.13 |
745.10 |
464.10 |
| 13:52 |
803.44 |
745.10 |
462.28 |
| 13:51 |
803.44 |
729.24 |
454.65 |
| 13:50 |
833.69 |
739.66 |
456.53 |
| 13:49 |
833.69 |
739.66 |
456.53 |
| 13:48 |
833.69 |
745.71 |
456.53 |
| 13:47 |
833.69 |
745.71 |
458.11 |
| 13:46 |
833.69 |
745.71 |
452.05 |
| 13:45 |
833.69 |
754.85 |
452.66 |
| 13:44 |
833.69 |
746.36 |
447.21 |
| 13:43 |
833.69 |
716.09 |
435.44 |
| 13:42 |
833.69 |
722.14 |
432.38 |
| 13:41 |
833.69 |
722.14 |
428.61 |
| 13:40 |
833.69 |
737.29 |
430.71 |
| 13:39 |
833.69 |
740.92 |
434.35 |
| 13:38 |
833.69 |
740.92 |
435.56 |
| 13:37 |
833.69 |
722.83 |
433.52 |
| 13:36 |
833.69 |
728.22 |
440.73 |
| 13:35 |
833.69 |
728.22 |
447.24 |
| 13:34 |
833.69 |
746.38 |
443.30 |
| 13:33 |
833.69 |
782.60 |
440.84 |
| 13:32 |
854.41 |
757.78 |
430.11 |
| 13:31 |
854.41 |
776.10 |
439.21 |
| 13:30 |
854.41 |
776.10 |
445.24 |
| 13:29 |
854.41 |
776.10 |
444.63 |
| 13:28 |
854.41 |
763.98 |
438.35 |
| 13:27 |
854.41 |
758.52 |
438.42 |
| 13:26 |
854.41 |
758.52 |
432.52 |
| 13:25 |
854.41 |
758.52 |
430.44 |
| 13:24 |
854.41 |
758.52 |
436.54 |
| 13:23 |
854.41 |
758.52 |
435.54 |
| 13:22 |
854.41 |
758.52 |
435.54 |
| 13:21 |
832.42 |
730.58 |
407.85 |
| 13:20 |
832.42 |
735.73 |
401.36 |
| 13:19 |
832.42 |
735.28 |
401.80 |
| 13:18 |
869.98 |
741.33 |
393.93 |
| 13:17 |
869.98 |
743.76 |
397.38 |
| 13:16 |
869.98 |
738.45 |
385.20 |
| 13:15 |
869.98 |
750.58 |
400.25 |
| 13:14 |
869.98 |
750.58 |
404.06 |
| 13:13 |
869.98 |
756.61 |
406.49 |
| 13:12 |
869.98 |
762.68 |
406.92 |
| 13:11 |
869.98 |
774.82 |
414.73 |
| 13:10 |
869.98 |
780.29 |
422.93 |
| 13:09 |
869.98 |
774.21 |
429.10 |
| 13:08 |
848.45 |
780.29 |
432.11 |
| 13:07 |
848.45 |
768.14 |
429.16 |
| 13:06 |
848.45 |
774.21 |
427.33 |
| 13:05 |
848.45 |
768.44 |
419.36 |
| 13:04 |
650.09 |
755.70 |
415.71 |
| 13:03 |
650.09 |
770.28 |
415.55 |
| 13:02 |
650.09 |
786.06 |
433.17 |
| 13:01 |
650.09 |
805.51 |
467.30 |
| 11:30 |
615.53 |
848.10 |
515.25 |
| 11:29 |
483.01 |
790.59 |
510.25 |
| 11:28 |
483.01 |
789.73 |
511.84 |
| 11:27 |
483.01 |
777.57 |
507.46 |
| 11:26 |
483.01 |
773.95 |
510.55 |
| 11:25 |
483.01 |
780.03 |
511.13 |
| 11:24 |
483.01 |
763.25 |
506.87 |
| 11:23 |
460.80 |
748.31 |
490.33 |
| 11:22 |
460.80 |
748.13 |
480.21 |
| 11:21 |
460.80 |
743.72 |
469.53 |
| 11:20 |
460.80 |
745.71 |
470.32 |
| 11:19 |
491.14 |
745.71 |
456.39 |
| 11:18 |
491.14 |
672.00 |
433.63 |
| 11:17 |
491.14 |
646.88 |
417.87 |
| 11:16 |
491.14 |
631.12 |
418.27 |
| 11:15 |
491.14 |
643.90 |
416.68 |
| 11:14 |
491.14 |
660.86 |
400.55 |
| 11:13 |
491.14 |
660.86 |
397.75 |
| 11:12 |
491.14 |
663.29 |
400.58 |
| 11:11 |
465.71 |
503.39 |
367.36 |
| 11:10 |
465.71 |
497.95 |
362.05 |
| 11:09 |
465.71 |
521.41 |
369.41 |
| 11:08 |
465.71 |
491.00 |
360.83 |
| 11:07 |
489.23 |
504.31 |
364.33 |
| 11:06 |
466.84 |
504.31 |
361.00 |
| 11:05 |
466.84 |
504.31 |
359.79 |
| 11:04 |
466.84 |
498.53 |
348.32 |
| 11:03 |
466.84 |
502.54 |
352.16 |
| 11:02 |
466.84 |
496.49 |
351.52 |
| 11:01 |
466.84 |
505.56 |
352.72 |
| 11:00 |
466.84 |
457.00 |
340.49 |
| 10:59 |
466.84 |
462.02 |
343.75 |
| 10:58 |
466.84 |
462.02 |
342.28 |
| 10:57 |
466.84 |
455.89 |
329.37 |
| 10:56 |
466.84 |
349.80 |
268.64 |
| 10:55 |
466.84 |
349.80 |
270.14 |
| 10:54 |
466.84 |
349.80 |
271.27 |
| 10:53 |
466.84 |
305.89 |
216.52 |
| 10:52 |
466.84 |
298.66 |
213.51 |
| 10:51 |
466.84 |
289.01 |
207.97 |
| 10:50 |
466.84 |
289.01 |
226.82 |
| 10:49 |
508.78 |
301.07 |
233.76 |
| 10:48 |
508.78 |
319.16 |
235.30 |
| 10:47 |
508.78 |
333.25 |
237.71 |
| 10:46 |
508.78 |
313.93 |
227.61 |
| 10:45 |
508.78 |
313.93 |
230.40 |
| 10:44 |
508.78 |
308.30 |
226.83 |
| 10:43 |
508.78 |
290.79 |
231.05 |
| 10:42 |
508.78 |
283.01 |
212.94 |
| 10:41 |
508.78 |
245.90 |
187.60 |
| 10:40 |
508.78 |
213.96 |
168.32 |
| 10:39 |
508.78 |
218.11 |
159.00 |
| 10:38 |
508.78 |
218.11 |
155.36 |
| 10:37 |
508.78 |
199.69 |
156.19 |
| 10:36 |
508.78 |
194.61 |
151.95 |
| 10:35 |
487.07 |
211.48 |
145.94 |
| 10:34 |
448.72 |
239.13 |
141.53 |
| 10:33 |
448.72 |
251.19 |
141.62 |
| 10:32 |
389.72 |
241.03 |
132.22 |
| 10:31 |
342.05 |
228.51 |
131.45 |
| 10:30 |
342.05 |
228.51 |
137.22 |
| 10:29 |
342.05 |
228.51 |
122.03 |
| 10:28 |
342.05 |
228.51 |
125.04 |
| 10:27 |
342.05 |
202.02 |
112.70 |
| 10:26 |
342.05 |
202.02 |
112.70 |
| 10:25 |
342.05 |
196.00 |
110.89 |
| 10:24 |
342.05 |
196.00 |
110.29 |
| 10:23 |
342.05 |
177.94 |
102.76 |
| 10:22 |
342.05 |
183.68 |
67.24 |
| 10:21 |
342.05 |
177.68 |
67.57 |
| 10:20 |
342.05 |
177.68 |
84.88 |
| 10:19 |
342.05 |
177.68 |
82.77 |
| 10:18 |
342.05 |
192.32 |
87.27 |
| 10:17 |
342.05 |
197.73 |
84.60 |
| 10:16 |
342.05 |
197.73 |
92.95 |
| 10:15 |
342.05 |
190.51 |
100.17 |
| 10:14 |
342.05 |
190.51 |
99.78 |
| 10:13 |
342.05 |
184.49 |
95.54 |
| 10:12 |
342.05 |
184.49 |
97.32 |
| 10:11 |
407.90 |
196.52 |
111.71 |
| 10:10 |
407.90 |
214.60 |
112.64 |
| 10:09 |
407.90 |
214.60 |
122.39 |
| 10:08 |
385.00 |
218.40 |
118.46 |
| 10:07 |
405.30 |
224.42 |
120.87 |
| 10:06 |
405.30 |
224.42 |
127.29 |
| 10:05 |
405.30 |
179.77 |
122.93 |
| 10:04 |
369.71 |
168.92 |
128.12 |
| 10:03 |
369.71 |
144.32 |
139.18 |
| 10:02 |
315.44 |
156.93 |
147.73 |
| 10:01 |
315.44 |
150.67 |
163.52 |
| 10:00 |
316.68 |
62.11 |
146.70 |
| 09:59 |
235.58 |
83.38 |
145.51 |
| 09:58 |
163.93 |
-1.01 |
92.27 |
| 09:57 |
163.93 |
-17.84 |
108.47 |
| 09:56 |
163.93 |
-13.42 |
112.58 |
| 09:55 |
163.93 |
-25.04 |
105.80 |
| 09:54 |
163.93 |
-25.04 |
103.40 |
| 09:53 |
163.93 |
-40.56 |
91.71 |
| 09:52 |
163.93 |
-40.56 |
89.72 |
| 09:51 |
163.93 |
-59.76 |
82.90 |
| 09:50 |
87.32 |
-60.46 |
62.34 |
| 09:49 |
120.77 |
-66.46 |
60.57 |
| 09:48 |
120.77 |
-92.20 |
52.73 |
| 09:47 |
120.77 |
-91.61 |
55.12 |
| 09:46 |
120.77 |
-47.56 |
60.41 |
| 09:45 |
120.77 |
-13.83 |
62.81 |
| 09:44 |
91.57 |
-8.42 |
58.56 |
| 09:43 |
61.82 |
-16.74 |
57.82 |
| 09:42 |
111.86 |
-22.73 |
61.35 |
| 09:41 |
64.43 |
-1.64 |
60.32 |
| 09:40 |
44.64 |
15.82 |
68.12 |
| 09:39 |
44.64 |
21.82 |
70.43 |
| 09:38 |
44.64 |
21.82 |
72.66 |
| 09:37 |
44.64 |
24.99 |
64.09 |
| 09:36 |
-20.23 |
10.01 |
53.09 |
| 09:35 |
-20.23 |
0.75 |
36.40 |
| 09:34 |
0.00 |
0.75 |
30.66 |
| 09:33 |
0.00 |
13.94 |
34.64 |
| 09:32 |
0.00 |
13.94 |
27.18 |
| 09:31 |
0.00 |
-0.54 |
16.14 |
| 09:30 |
0.00 |
6.03 |
-2.80 |
|
| 大单资金：1300.37万元 |
成交额占比：13.13% |
| 中单资金：683.48万元 |
成交额占比：6.90% |
| 小单资金：610.47万元 |
成交额占比：6.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
60.58 |
1.42% |
2594.32 |
-327.32 |
1300.37 |
13.13% |
683.48 |
6.90% |
610.47 |
6.17% |
| 20250808 |
59.73 |
-1.86% |
-3590.14 |
-2281.25 |
-1941.43 |
-18.06% |
-1303.99 |
-12.13% |
-344.72 |
-3.21% |
| 20250807 |
60.86 |
0.74% |
640.24 |
-895.46 |
788.54 |
4.72% |
158.21 |
0.95% |
-306.51 |
-1.83% |
| 20250806 |
60.41 |
1.05% |
1614.27 |
-1296.42 |
244.45 |
2.03% |
707.44 |
5.88% |
662.38 |
5.50% |
| 20250805 |
59.78 |
-0.12% |
-645.54 |
-2590.93 |
-719.25 |
-8.21% |
-31.36 |
-0.36% |
105.07 |
1.20% |
| 20250804 |
59.85 |
1.27% |
-343.74 |
-2707.75 |
-653.56 |
-7.07% |
43.74 |
0.47% |
266.08 |
2.88% |
| 20250801 |
59.10 |
-0.52% |
-1102.30 |
-2652.01 |
-555.64 |
-6.47% |
-562.57 |
-6.55% |
15.91 |
0.19% |
| 20250731 |
59.41 |
-1.03% |
-462.43 |
-2573.14 |
387.58 |
3.22% |
-588.00 |
-4.89% |
-262.01 |
-2.18% |
| 20250730 |
60.03 |
-1.09% |
-1626.46 |
-3699.07 |
-1050.06 |
-10.66% |
-909.02 |
-9.23% |
332.62 |
3.38% |
| 20250729 |
60.69 |
-0.44% |
-778.82 |
-1033.04 |
-836.07 |
-8.01% |
-185.48 |
-1.78% |
242.73 |
2.33% |
| 20250728 |
60.96 |
-0.51% |
-1835.20 |
-860.95 |
-597.82 |
-6.31% |
-842.63 |
-8.89% |
-394.75 |
-4.17% |
| 20250725 |
61.27 |
0.94% |
-1101.55 |
-588.19 |
-476.77 |
-3.20% |
-453.20 |
-3.04% |
-171.58 |
-1.15% |
| 20250724 |
60.70 |
0.60% |
-1228.19 |
741.38 |
-738.35 |
-6.40% |
-189.91 |
-1.65% |
-299.93 |
-2.60% |
| 20250723 |
60.34 |
1.77% |
1610.32 |
-585.32 |
1615.97 |
8.98% |
202.20 |
1.12% |
-207.85 |
-1.16% |
| 20250722 |
59.29 |
0.54% |
-1685.41 |
-2529.86 |
-663.98 |
-5.72% |
-161.40 |
-1.39% |
-860.03 |
-7.41% |
| 20250721 |
58.97 |
0.36% |
-417.42 |
-2461.63 |
-325.06 |
-4.33% |
-332.93 |
-4.43% |
240.57 |
3.20% |
| 20250718 |
58.76 |
0.77% |
265.70 |
-2637.72 |
852.80 |
9.94% |
-461.87 |
-5.39% |
-125.23 |
-1.46% |
| 20250717 |
58.31 |
-1.30% |
-3506.11 |
-3111.33 |
-2065.05 |
-18.25% |
-852.25 |
-7.53% |
-588.81 |
-5.20% |
| 20250716 |
59.08 |
0.46% |
-480.64 |
-1569.14 |
-328.57 |
-6.13% |
-140.05 |
-2.61% |
-12.02 |
-0.22% |
| 20250715 |
58.81 |
-1.56% |
-995.50 |
-1967.28 |
-595.75 |
-8.11% |
-351.09 |
-4.78% |
-48.66 |
-0.66% |
| 20250714 |
59.74 |
-0.27% |
-927.75 |
-1400.17 |
-501.15 |
-11.01% |
-293.69 |
-6.45% |
-132.91 |
-2.92% |
| 20250711 |
59.90 |
0.99% |
183.92 |
-2329.04 |
379.19 |
5.11% |
62.57 |
0.84% |
-257.84 |
-3.48% |
| 20250710 |
59.31 |
-0.27% |
-883.01 |
-2384.63 |
-522.86 |
-7.53% |
-396.23 |
-5.71% |
36.08 |
0.52% |
| 20250709 |
59.47 |
-0.75% |
-1629.44 |
-2235.03 |
-726.71 |
-9.36% |
-736.21 |
-9.49% |
-166.52 |
-2.15% |
| 20250708 |
59.92 |
0.54% |
546.38 |
-2813.09 |
-28.64 |
-0.33% |
280.31 |
3.19% |
294.71 |
3.36% |
| 20250707 |
59.60 |
-1.65% |
-2423.11 |
-3834.29 |
-1430.02 |
-20.38% |
-851.98 |
-12.14% |
-141.11 |
-2.01% |
| 20250704 |
60.60 |
-0.82% |
-244.92 |
-1122.22 |
323.60 |
2.32% |
-499.28 |
-3.58% |
-69.24 |
-0.50% |
| 20250703 |
61.10 |
0.69% |
-575.73 |
461.34 |
-373.26 |
-5.60% |
-35.97 |
-0.54% |
-166.50 |
-2.50% |
| 20250702 |
60.68 |
-1.99% |
-2930.75 |
-702.74 |
-1304.77 |
-11.77% |
-994.30 |
-8.97% |
-631.68 |
-5.70% |
| 20250701 |
61.91 |
-1.18% |
-2445.75 |
-339.64 |
-1049.84 |
-8.64% |
-917.45 |
-7.55% |
-478.46 |
-3.94% |
688605先锋精科 大单资金流向：成交单大于等于6万股或者30万元以上。
688605先锋精科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688605先锋精科 小单资金流向：成交单小于1万股或5万元。
如何看先锋精科[688605]资金流向的流入和流出呢？什么是先锋精科[688605]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先锋精科[688605]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对先锋精科[688605]资金流向的计算方法不同，所以数据会有不一致的情况。
|
