| 688602康鹏科技 今日实时资金流向 |
| 15:00 |
-2055.58 |
-181.72 |
0.00 |
| 14:59 |
-1950.31 |
-116.04 |
0.00 |
| 14:58 |
-1950.31 |
-116.04 |
0.00 |
| 14:57 |
-1950.31 |
-116.04 |
0.00 |
| 14:56 |
-1904.44 |
-101.24 |
0.00 |
| 14:55 |
-1919.79 |
-68.91 |
0.00 |
| 14:54 |
-1919.79 |
-68.91 |
0.00 |
| 14:53 |
-1874.59 |
-83.76 |
0.00 |
| 14:52 |
-1800.39 |
-90.31 |
0.00 |
| 14:51 |
-1800.39 |
-104.38 |
0.00 |
| 14:50 |
-1800.39 |
-127.05 |
0.00 |
| 14:49 |
-1800.39 |
-117.27 |
0.00 |
| 14:48 |
-1801.57 |
-102.54 |
0.00 |
| 14:47 |
-1764.47 |
-118.14 |
0.00 |
| 14:46 |
-1722.35 |
-124.76 |
0.00 |
| 14:45 |
-1722.35 |
-121.83 |
0.00 |
| 14:44 |
-1648.02 |
-121.83 |
0.00 |
| 14:43 |
-1648.02 |
-104.91 |
0.00 |
| 14:42 |
-1648.02 |
-62.53 |
0.00 |
| 14:41 |
-1648.02 |
-49.69 |
0.00 |
| 14:40 |
-1648.02 |
-59.06 |
0.00 |
| 14:39 |
-1545.15 |
-80.44 |
0.00 |
| 14:38 |
-1545.15 |
-62.04 |
0.00 |
| 14:37 |
-1318.33 |
-85.73 |
0.00 |
| 14:36 |
-1318.33 |
-94.76 |
0.00 |
| 14:35 |
-1318.33 |
-79.84 |
0.00 |
| 14:34 |
-1318.33 |
-79.84 |
0.00 |
| 14:33 |
-1318.33 |
-79.84 |
0.00 |
| 14:32 |
-1270.88 |
-79.84 |
0.00 |
| 14:31 |
-1270.88 |
-79.84 |
0.00 |
| 14:30 |
-1270.88 |
-25.49 |
0.00 |
| 14:29 |
-1270.88 |
-23.06 |
0.00 |
| 14:28 |
-1270.88 |
-28.74 |
0.00 |
| 14:27 |
-1270.88 |
-28.74 |
0.00 |
| 14:26 |
-1270.88 |
-33.12 |
0.00 |
| 14:25 |
-1270.88 |
-7.28 |
0.00 |
| 14:24 |
-1270.88 |
-13.27 |
0.00 |
| 14:23 |
-1238.83 |
25.85 |
0.00 |
| 14:22 |
-1260.05 |
16.17 |
0.00 |
| 14:21 |
-1230.04 |
66.99 |
0.00 |
| 14:20 |
-1206.48 |
199.41 |
0.00 |
| 14:19 |
-1206.48 |
177.10 |
0.00 |
| 14:18 |
-1300.37 |
170.05 |
0.00 |
| 14:17 |
-1300.37 |
177.52 |
0.00 |
| 14:16 |
-1300.37 |
161.36 |
0.00 |
| 14:15 |
-1300.37 |
136.56 |
0.00 |
| 14:14 |
-1300.37 |
136.56 |
0.00 |
| 14:13 |
-1300.37 |
143.29 |
0.00 |
| 14:12 |
-1300.37 |
135.82 |
0.00 |
| 14:11 |
-1300.37 |
135.82 |
0.00 |
| 14:10 |
-1300.37 |
142.09 |
0.00 |
| 14:09 |
-1300.37 |
142.09 |
0.00 |
| 14:08 |
-1300.37 |
111.27 |
0.00 |
| 14:07 |
-1300.37 |
111.27 |
0.00 |
| 14:06 |
-1210.72 |
122.52 |
0.00 |
| 14:05 |
-1210.72 |
122.52 |
0.00 |
| 14:04 |
-1210.72 |
117.07 |
0.00 |
| 14:03 |
-1210.72 |
110.46 |
0.00 |
| 14:02 |
-1210.72 |
100.47 |
0.00 |
| 14:01 |
-1210.72 |
92.82 |
0.00 |
| 14:00 |
-1188.26 |
147.11 |
0.00 |
| 13:59 |
-1188.26 |
147.11 |
0.00 |
| 13:58 |
-1165.78 |
163.55 |
0.00 |
| 13:57 |
-1165.78 |
157.52 |
0.00 |
| 13:56 |
-1088.54 |
202.47 |
0.00 |
| 13:55 |
-1067.72 |
269.06 |
0.00 |
| 13:54 |
-917.07 |
348.82 |
0.00 |
| 13:53 |
-917.07 |
356.66 |
0.00 |
| 13:52 |
-917.07 |
356.66 |
0.00 |
| 13:51 |
-917.07 |
373.63 |
0.00 |
| 13:50 |
-917.07 |
355.78 |
0.00 |
| 13:49 |
-842.06 |
412.92 |
0.00 |
| 13:48 |
-582.10 |
366.96 |
0.00 |
| 13:47 |
-582.10 |
411.03 |
0.00 |
| 13:46 |
-582.10 |
467.09 |
0.00 |
| 13:45 |
-508.76 |
493.59 |
0.00 |
| 13:44 |
-464.00 |
520.08 |
0.00 |
| 13:43 |
-457.20 |
534.90 |
0.00 |
| 13:42 |
-457.20 |
533.86 |
0.00 |
| 13:41 |
-310.98 |
553.13 |
0.00 |
| 13:40 |
-280.54 |
575.44 |
0.00 |
| 13:39 |
-280.54 |
618.38 |
0.00 |
| 13:38 |
-280.54 |
618.38 |
0.00 |
| 13:37 |
-280.54 |
618.38 |
0.00 |
| 13:36 |
-280.54 |
626.01 |
0.00 |
| 13:35 |
-295.72 |
602.97 |
0.00 |
| 13:34 |
-272.77 |
602.97 |
0.00 |
| 13:33 |
-280.48 |
618.97 |
0.00 |
| 13:32 |
-280.48 |
627.05 |
0.00 |
| 13:31 |
-280.48 |
627.05 |
0.00 |
| 13:30 |
-280.48 |
627.05 |
0.00 |
| 13:29 |
-280.48 |
627.05 |
0.00 |
| 13:28 |
-221.56 |
570.21 |
0.00 |
| 13:27 |
-221.56 |
587.56 |
0.00 |
| 13:26 |
-221.56 |
587.56 |
0.00 |
| 13:25 |
-198.40 |
570.74 |
0.00 |
| 13:24 |
-198.40 |
570.74 |
0.00 |
| 13:23 |
-262.73 |
539.47 |
0.00 |
| 13:22 |
-259.26 |
361.32 |
0.00 |
| 13:21 |
-259.26 |
354.78 |
0.00 |
| 13:20 |
-259.26 |
360.43 |
0.00 |
| 13:19 |
-105.11 |
367.20 |
0.00 |
| 13:18 |
-105.11 |
367.20 |
0.00 |
| 13:17 |
-105.11 |
380.24 |
0.00 |
| 13:16 |
-105.11 |
380.24 |
0.00 |
| 13:15 |
107.12 |
388.98 |
0.00 |
| 13:14 |
107.12 |
388.98 |
0.00 |
| 13:13 |
138.11 |
371.12 |
0.00 |
| 13:12 |
138.11 |
371.12 |
0.00 |
| 13:11 |
163.02 |
386.58 |
0.00 |
| 13:10 |
163.02 |
375.90 |
0.00 |
| 13:09 |
163.02 |
375.90 |
0.00 |
| 13:08 |
163.02 |
375.90 |
0.00 |
| 13:07 |
163.02 |
370.60 |
0.00 |
| 13:06 |
163.02 |
370.60 |
0.00 |
| 13:05 |
163.02 |
377.09 |
0.00 |
| 13:04 |
163.02 |
373.41 |
0.00 |
| 13:03 |
163.02 |
383.39 |
0.00 |
| 13:02 |
163.02 |
383.39 |
0.00 |
| 13:01 |
132.02 |
364.29 |
0.00 |
| 11:30 |
275.41 |
345.84 |
0.00 |
| 11:29 |
275.41 |
363.14 |
0.00 |
| 11:28 |
275.41 |
363.14 |
0.00 |
| 11:27 |
275.41 |
357.29 |
0.00 |
| 11:26 |
275.41 |
365.00 |
0.00 |
| 11:25 |
275.41 |
365.00 |
0.00 |
| 11:24 |
275.41 |
354.13 |
0.00 |
| 11:23 |
252.62 |
356.34 |
0.00 |
| 11:22 |
252.62 |
364.05 |
0.00 |
| 11:21 |
252.62 |
375.71 |
0.00 |
| 11:20 |
252.62 |
368.01 |
0.00 |
| 11:19 |
252.62 |
368.01 |
0.00 |
| 11:18 |
229.54 |
351.63 |
0.00 |
| 11:17 |
229.54 |
343.05 |
0.00 |
| 11:16 |
229.54 |
343.05 |
0.00 |
| 11:15 |
229.54 |
343.05 |
0.00 |
| 11:14 |
229.54 |
337.50 |
0.00 |
| 11:13 |
229.54 |
337.50 |
0.00 |
| 11:12 |
229.54 |
337.50 |
0.00 |
| 11:11 |
229.54 |
337.50 |
0.00 |
| 11:10 |
229.54 |
337.50 |
0.00 |
| 11:09 |
229.54 |
313.79 |
0.00 |
| 11:08 |
229.54 |
321.42 |
0.00 |
| 11:07 |
229.54 |
331.08 |
0.00 |
| 11:06 |
229.54 |
338.33 |
0.00 |
| 11:05 |
229.54 |
329.57 |
0.00 |
| 11:04 |
229.54 |
329.57 |
0.00 |
| 11:03 |
229.54 |
329.57 |
0.00 |
| 11:02 |
229.54 |
329.57 |
0.00 |
| 11:01 |
229.54 |
329.57 |
0.00 |
| 11:00 |
229.54 |
329.57 |
0.00 |
| 10:59 |
229.54 |
329.57 |
0.00 |
| 10:58 |
229.54 |
329.57 |
0.00 |
| 10:57 |
229.54 |
323.83 |
0.00 |
| 10:56 |
229.54 |
312.30 |
0.00 |
| 10:55 |
153.17 |
300.53 |
0.00 |
| 10:54 |
153.17 |
314.87 |
0.00 |
| 10:53 |
153.17 |
314.87 |
0.00 |
| 10:52 |
153.17 |
314.87 |
0.00 |
| 10:51 |
153.17 |
320.70 |
0.00 |
| 10:50 |
153.17 |
320.70 |
0.00 |
| 10:49 |
174.44 |
320.70 |
0.00 |
| 10:48 |
174.44 |
352.14 |
0.00 |
| 10:47 |
174.44 |
333.24 |
0.00 |
| 10:46 |
174.44 |
333.24 |
0.00 |
| 10:45 |
174.44 |
333.24 |
0.00 |
| 10:44 |
174.44 |
323.50 |
0.00 |
| 10:43 |
174.44 |
323.50 |
0.00 |
| 10:42 |
174.44 |
323.50 |
0.00 |
| 10:41 |
174.44 |
328.55 |
0.00 |
| 10:40 |
174.44 |
334.20 |
0.00 |
| 10:39 |
174.44 |
328.61 |
0.00 |
| 10:38 |
174.44 |
328.61 |
0.00 |
| 10:37 |
174.44 |
333.81 |
0.00 |
| 10:36 |
174.44 |
333.81 |
0.00 |
| 10:35 |
174.44 |
345.81 |
0.00 |
| 10:34 |
174.44 |
318.54 |
0.00 |
| 10:33 |
174.44 |
318.54 |
0.00 |
| 10:32 |
174.44 |
324.94 |
0.00 |
| 10:31 |
174.44 |
317.20 |
0.00 |
| 10:30 |
174.44 |
304.04 |
0.00 |
| 10:29 |
174.44 |
314.69 |
0.00 |
| 10:28 |
174.44 |
309.02 |
0.00 |
| 10:27 |
174.44 |
309.02 |
0.00 |
| 10:26 |
174.44 |
323.52 |
0.00 |
| 10:25 |
174.44 |
329.21 |
0.00 |
| 10:24 |
174.44 |
352.11 |
0.00 |
| 10:23 |
219.99 |
344.91 |
0.00 |
| 10:22 |
219.99 |
324.64 |
0.00 |
| 10:21 |
219.99 |
290.46 |
0.00 |
| 10:20 |
219.99 |
258.67 |
0.00 |
| 10:19 |
219.99 |
231.39 |
0.00 |
| 10:18 |
268.87 |
194.73 |
0.00 |
| 10:17 |
229.92 |
173.65 |
0.00 |
| 10:16 |
346.53 |
163.74 |
0.00 |
| 10:15 |
359.52 |
159.32 |
0.00 |
| 10:14 |
296.34 |
94.67 |
0.00 |
| 10:13 |
262.87 |
51.42 |
0.00 |
| 10:12 |
197.29 |
34.52 |
0.00 |
| 10:11 |
197.29 |
34.52 |
0.00 |
| 10:10 |
258.42 |
48.27 |
0.00 |
| 10:09 |
258.42 |
44.05 |
0.00 |
| 10:08 |
234.91 |
-59.87 |
0.00 |
| 10:07 |
157.71 |
-58.32 |
0.00 |
| 10:06 |
157.71 |
-76.56 |
0.00 |
| 10:05 |
149.25 |
-137.89 |
0.00 |
| 10:04 |
149.25 |
-156.00 |
0.00 |
| 10:03 |
149.25 |
-162.87 |
0.00 |
| 10:02 |
132.59 |
-174.20 |
0.00 |
| 10:01 |
84.61 |
-165.39 |
0.00 |
| 10:00 |
84.61 |
-165.39 |
0.00 |
| 09:59 |
84.61 |
-123.71 |
0.00 |
| 09:58 |
84.61 |
-123.71 |
0.00 |
| 09:57 |
84.61 |
-123.71 |
0.00 |
| 09:56 |
84.61 |
-130.27 |
0.00 |
| 09:55 |
84.61 |
-137.42 |
0.00 |
| 09:54 |
47.41 |
-137.42 |
0.00 |
| 09:53 |
189.20 |
-137.30 |
0.00 |
| 09:52 |
189.20 |
-123.23 |
0.00 |
| 09:51 |
220.50 |
-113.36 |
0.00 |
| 09:50 |
288.69 |
-143.52 |
0.00 |
| 09:49 |
324.21 |
-125.21 |
0.00 |
| 09:48 |
324.21 |
-100.04 |
0.00 |
| 09:47 |
324.21 |
-70.90 |
0.00 |
| 09:46 |
348.97 |
-63.29 |
0.00 |
| 09:45 |
348.97 |
-40.10 |
0.00 |
| 09:44 |
478.83 |
-40.10 |
0.00 |
| 09:43 |
548.76 |
-64.32 |
0.00 |
| 09:42 |
577.17 |
-59.19 |
0.00 |
| 09:41 |
597.96 |
-68.77 |
0.00 |
| 09:40 |
618.54 |
-43.68 |
0.00 |
| 09:39 |
530.62 |
7.55 |
0.00 |
| 09:38 |
436.24 |
3.77 |
0.00 |
| 09:37 |
436.24 |
-10.38 |
0.00 |
| 09:36 |
390.88 |
-22.55 |
0.00 |
| 09:35 |
390.88 |
-7.97 |
0.00 |
| 09:34 |
363.25 |
-7.79 |
0.00 |
| 09:33 |
363.25 |
-5.99 |
0.00 |
| 09:32 |
300.38 |
-2.60 |
0.00 |
| 09:31 |
134.60 |
-36.78 |
0.00 |
| 09:30 |
0.00 |
-5.23 |
0.00 |
|
| 大单资金：-2055.58万元 |
成交额占比：-8.86% |
| 中单资金：-181.72万元 |
成交额占比：-0.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
7.40 |
-3.14% |
-679.80 |
-6837.28 |
-2055.58 |
-8.86% |
-181.72 |
-0.78% |
1557.50 |
6.71% |
| 20250429 |
7.64 |
0.26% |
-252.39 |
-4957.39 |
-1208.23 |
-8.05% |
-845.21 |
-5.63% |
1801.05 |
11.99% |
| 20250428 |
7.62 |
-1.04% |
461.71 |
-5753.41 |
-265.73 |
-1.72% |
-629.26 |
-4.07% |
1356.70 |
8.78% |
| 20250425 |
7.70 |
-6.44% |
-3655.48 |
-4900.19 |
-4035.21 |
-12.48% |
-63.82 |
-0.20% |
443.55 |
1.37% |
| 20250424 |
8.23 |
-4.30% |
2074.74 |
2100.30 |
727.47 |
2.42% |
-711.47 |
-2.36% |
2058.74 |
6.84% |
| 20250423 |
8.60 |
2.63% |
2632.89 |
6969.58 |
-175.69 |
-0.41% |
581.26 |
1.37% |
2227.32 |
5.25% |
| 20250422 |
8.38 |
-8.62% |
-3277.70 |
5934.10 |
-2004.25 |
-4.85% |
-682.11 |
-1.65% |
-591.34 |
-1.43% |
| 20250421 |
9.17 |
-5.07% |
1778.18 |
9884.38 |
587.49 |
1.63% |
-261.08 |
-0.72% |
1451.77 |
4.02% |
| 20250418 |
9.66 |
9.52% |
7215.44 |
10367.72 |
2965.28 |
4.79% |
3521.91 |
5.69% |
728.25 |
1.18% |
| 20250417 |
8.82 |
20.00% |
4496.27 |
7630.46 |
5596.75 |
10.95% |
-725.82 |
-1.42% |
-374.66 |
-0.73% |
| 20250416 |
7.35 |
-1.21% |
-1296.68 |
1982.08 |
-1211.17 |
-7.85% |
78.49 |
0.51% |
-164.00 |
-1.06% |
| 20250415 |
7.44 |
8.30% |
407.59 |
3124.24 |
1946.03 |
10.19% |
-160.90 |
-0.84% |
-1377.54 |
-7.22% |
| 20250414 |
6.87 |
9.05% |
1901.27 |
1245.18 |
1070.83 |
15.78% |
488.05 |
7.19% |
342.39 |
5.04% |
| 20250411 |
6.30 |
2.61% |
229.43 |
124.97 |
228.02 |
6.18% |
77.83 |
2.11% |
-76.42 |
-2.07% |
| 20250410 |
6.14 |
2.33% |
157.02 |
-123.44 |
-51.63 |
-1.96% |
184.88 |
7.03% |
23.77 |
0.90% |
| 20250409 |
6.00 |
2.56% |
-178.69 |
-94.38 |
-69.01 |
-2.70% |
-241.64 |
-9.45% |
131.96 |
5.16% |
| 20250408 |
5.85 |
2.81% |
220.80 |
37.91 |
66.97 |
3.22% |
52.08 |
2.51% |
101.75 |
4.90% |
| 20250407 |
5.69 |
-16.20% |
-735.83 |
-165.60 |
-49.38 |
-1.26% |
-274.84 |
-7.02% |
-411.61 |
-10.51% |
| 20250403 |
6.79 |
-0.88% |
-199.57 |
-303.98 |
-20.39 |
-1.34% |
-29.06 |
-1.91% |
-150.12 |
-9.87% |
| 20250402 |
6.85 |
0.44% |
-49.57 |
129.55 |
-22.57 |
-1.56% |
-33.25 |
-2.29% |
6.25 |
0.43% |
| 20250401 |
6.82 |
2.40% |
380.95 |
48.75 |
63.28 |
2.70% |
54.66 |
2.33% |
263.01 |
11.23% |
| 20250331 |
6.66 |
-1.91% |
-431.16 |
-14.40 |
-136.54 |
-6.13% |
-160.33 |
-7.20% |
-134.29 |
-6.03% |
| 20250328 |
6.79 |
-2.44% |
-674.76 |
-77.42 |
-187.76 |
-6.88% |
-217.45 |
-7.97% |
-269.55 |
-9.88% |
| 20250327 |
6.96 |
2.35% |
848.20 |
-2.68 |
413.14 |
11.05% |
269.29 |
7.20% |
165.77 |
4.43% |
| 20250326 |
6.80 |
1.34% |
287.26 |
-445.12 |
-103.37 |
-5.08% |
97.57 |
4.80% |
293.06 |
14.41% |
| 20250325 |
6.71 |
1.05% |
131.34 |
-584.60 |
0.13 |
0.01% |
7.82 |
0.52% |
123.39 |
8.13% |
| 20250324 |
6.64 |
-2.78% |
-495.66 |
-353.91 |
-199.56 |
-9.32% |
-249.04 |
-11.63% |
-47.06 |
-2.20% |
| 20250321 |
6.83 |
-1.30% |
-628.52 |
-275.91 |
-113.02 |
-7.16% |
-263.37 |
-16.69% |
-252.13 |
-15.97% |
| 20250320 |
6.92 |
-0.29% |
-240.76 |
-46.52 |
-29.30 |
-2.29% |
-68.67 |
-5.37% |
-142.79 |
-11.17% |
| 20250319 |
6.94 |
-1.42% |
-596.67 |
-216.39 |
-242.85 |
-11.29% |
-151.51 |
-7.04% |
-202.31 |
-9.41% |
688602康鹏科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688602康鹏科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688602康鹏科技 小单资金流向：成交单小于1万股或5万元。
如何看康鹏科技[688602]资金流向的流入和流出呢？什么是康鹏科技[688602]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康鹏科技[688602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康鹏科技[688602]资金流向的计算方法不同，所以数据会有不一致的情况。
|
