| 688602康鹏科技 今日实时资金流向 |
| 15:00 |
649.09 |
463.01 |
4.18 |
| 14:59 |
649.09 |
425.89 |
-14.14 |
| 14:58 |
649.09 |
425.89 |
-14.14 |
| 14:57 |
649.09 |
425.89 |
-14.14 |
| 14:56 |
649.09 |
422.13 |
0.02 |
| 14:55 |
649.09 |
416.28 |
9.86 |
| 14:54 |
649.09 |
442.53 |
13.22 |
| 14:53 |
649.09 |
442.53 |
30.31 |
| 14:52 |
649.09 |
442.53 |
32.12 |
| 14:51 |
649.09 |
433.50 |
51.59 |
| 14:50 |
649.09 |
420.01 |
80.12 |
| 14:49 |
649.09 |
411.86 |
83.39 |
| 14:48 |
649.09 |
431.21 |
84.55 |
| 14:47 |
649.09 |
431.21 |
83.47 |
| 14:46 |
649.09 |
423.57 |
97.81 |
| 14:45 |
649.09 |
373.79 |
74.49 |
| 14:44 |
649.09 |
373.79 |
79.24 |
| 14:43 |
649.09 |
373.79 |
81.36 |
| 14:42 |
649.09 |
381.82 |
79.08 |
| 14:41 |
649.09 |
409.93 |
79.33 |
| 14:40 |
649.09 |
396.78 |
76.41 |
| 14:39 |
649.09 |
396.78 |
77.95 |
| 14:38 |
649.09 |
396.78 |
71.19 |
| 14:37 |
628.00 |
396.78 |
74.18 |
| 14:36 |
628.00 |
396.78 |
73.40 |
| 14:35 |
628.00 |
406.67 |
78.46 |
| 14:34 |
628.00 |
406.67 |
82.23 |
| 14:33 |
628.00 |
422.70 |
89.22 |
| 14:32 |
593.77 |
422.70 |
82.73 |
| 14:31 |
565.63 |
403.94 |
90.28 |
| 14:30 |
565.63 |
398.40 |
83.67 |
| 14:29 |
565.63 |
398.40 |
85.36 |
| 14:28 |
565.63 |
398.40 |
87.89 |
| 14:27 |
649.65 |
398.40 |
112.74 |
| 14:26 |
649.65 |
398.40 |
108.67 |
| 14:25 |
649.65 |
398.40 |
92.43 |
| 14:24 |
649.65 |
398.40 |
79.09 |
| 14:23 |
684.14 |
398.40 |
85.57 |
| 14:22 |
684.14 |
417.20 |
106.08 |
| 14:21 |
684.14 |
419.03 |
124.31 |
| 14:20 |
684.14 |
424.08 |
128.31 |
| 14:19 |
684.14 |
442.79 |
159.83 |
| 14:18 |
684.14 |
442.79 |
163.76 |
| 14:17 |
684.14 |
442.79 |
167.37 |
| 14:16 |
636.73 |
434.15 |
170.25 |
| 14:15 |
636.73 |
434.15 |
170.90 |
| 14:14 |
636.73 |
426.91 |
158.19 |
| 14:13 |
636.73 |
426.91 |
175.10 |
| 14:12 |
636.73 |
426.91 |
173.78 |
| 14:11 |
636.73 |
411.94 |
178.60 |
| 14:10 |
515.58 |
388.04 |
168.28 |
| 14:09 |
515.58 |
388.04 |
174.82 |
| 14:08 |
515.58 |
388.04 |
187.67 |
| 14:07 |
461.11 |
382.97 |
187.29 |
| 14:06 |
461.11 |
382.97 |
187.39 |
| 14:05 |
461.11 |
371.91 |
181.03 |
| 14:04 |
461.11 |
361.25 |
172.51 |
| 14:03 |
432.08 |
350.88 |
172.23 |
| 14:02 |
432.08 |
350.88 |
168.14 |
| 14:01 |
432.08 |
350.88 |
159.39 |
| 14:00 |
432.08 |
344.78 |
149.40 |
| 13:59 |
432.08 |
344.78 |
154.67 |
| 13:58 |
432.08 |
344.78 |
151.38 |
| 13:57 |
432.08 |
344.78 |
152.11 |
| 13:56 |
432.08 |
344.78 |
154.23 |
| 13:55 |
432.08 |
344.78 |
151.25 |
| 13:54 |
432.08 |
344.78 |
158.21 |
| 13:53 |
432.08 |
337.23 |
161.85 |
| 13:52 |
432.08 |
337.23 |
162.60 |
| 13:51 |
432.08 |
329.92 |
160.20 |
| 13:50 |
432.08 |
329.92 |
158.61 |
| 13:49 |
432.08 |
329.92 |
149.74 |
| 13:48 |
432.08 |
324.15 |
142.91 |
| 13:47 |
432.08 |
324.15 |
143.88 |
| 13:46 |
432.08 |
343.15 |
144.01 |
| 13:45 |
432.08 |
343.15 |
144.55 |
| 13:44 |
432.08 |
343.15 |
153.56 |
| 13:43 |
432.08 |
361.13 |
150.78 |
| 13:42 |
432.08 |
361.13 |
152.56 |
| 13:41 |
432.08 |
360.54 |
148.30 |
| 13:40 |
469.52 |
360.54 |
175.01 |
| 13:39 |
469.52 |
355.28 |
181.51 |
| 13:38 |
469.52 |
342.32 |
177.17 |
| 13:37 |
469.52 |
342.32 |
179.31 |
| 13:36 |
469.52 |
342.32 |
191.26 |
| 13:35 |
469.52 |
342.32 |
205.65 |
| 13:34 |
469.52 |
342.32 |
206.89 |
| 13:33 |
469.52 |
342.32 |
205.39 |
| 13:32 |
469.52 |
342.32 |
209.28 |
| 13:31 |
489.88 |
342.32 |
209.19 |
| 13:30 |
489.88 |
347.75 |
199.15 |
| 13:29 |
489.88 |
341.93 |
192.11 |
| 13:28 |
489.88 |
341.93 |
192.87 |
| 13:27 |
489.88 |
333.60 |
192.40 |
| 13:26 |
489.88 |
330.24 |
187.74 |
| 13:25 |
452.97 |
313.15 |
179.27 |
| 13:24 |
452.97 |
313.15 |
178.08 |
| 13:23 |
452.97 |
322.51 |
187.82 |
| 13:22 |
483.70 |
340.10 |
197.36 |
| 13:21 |
483.70 |
340.10 |
198.99 |
| 13:20 |
483.70 |
340.10 |
194.46 |
| 13:19 |
506.77 |
340.10 |
220.63 |
| 13:18 |
506.77 |
340.10 |
230.53 |
| 13:17 |
467.03 |
330.71 |
211.08 |
| 13:16 |
509.03 |
330.71 |
208.68 |
| 13:15 |
509.03 |
330.71 |
207.64 |
| 13:14 |
509.03 |
342.16 |
209.10 |
| 13:13 |
509.03 |
342.16 |
206.80 |
| 13:12 |
509.03 |
258.04 |
187.58 |
| 13:11 |
509.03 |
255.43 |
192.61 |
| 13:10 |
509.03 |
255.43 |
188.64 |
| 13:09 |
509.03 |
231.85 |
181.74 |
| 13:08 |
509.03 |
230.76 |
165.36 |
| 13:07 |
509.03 |
230.76 |
174.25 |
| 13:06 |
509.03 |
239.28 |
163.14 |
| 13:05 |
509.03 |
246.42 |
152.13 |
| 13:04 |
509.03 |
246.42 |
155.16 |
| 13:03 |
509.03 |
246.42 |
157.92 |
| 13:02 |
509.03 |
258.78 |
160.68 |
| 13:01 |
509.03 |
239.13 |
126.02 |
| 11:30 |
462.18 |
245.67 |
123.09 |
| 11:29 |
462.18 |
252.79 |
118.81 |
| 11:28 |
462.18 |
252.79 |
131.17 |
| 11:27 |
462.18 |
252.79 |
137.66 |
| 11:26 |
462.18 |
252.79 |
154.32 |
| 11:25 |
462.18 |
218.10 |
146.54 |
| 11:24 |
462.18 |
209.39 |
133.57 |
| 11:23 |
436.81 |
180.71 |
117.11 |
| 11:22 |
416.54 |
180.71 |
112.42 |
| 11:21 |
416.54 |
180.71 |
124.30 |
| 11:20 |
416.54 |
162.02 |
114.60 |
| 11:19 |
416.54 |
162.02 |
122.87 |
| 11:18 |
416.54 |
143.40 |
125.77 |
| 11:17 |
393.35 |
107.44 |
123.00 |
| 11:16 |
393.35 |
107.44 |
124.39 |
| 11:15 |
393.35 |
118.27 |
117.51 |
| 11:14 |
393.35 |
118.27 |
110.63 |
| 11:13 |
369.04 |
113.00 |
124.75 |
| 11:12 |
369.04 |
113.00 |
130.40 |
| 11:11 |
369.04 |
106.13 |
112.60 |
| 11:10 |
369.04 |
100.17 |
116.41 |
| 11:09 |
369.04 |
100.17 |
122.27 |
| 11:08 |
369.04 |
93.93 |
125.17 |
| 11:07 |
369.04 |
93.93 |
118.47 |
| 11:06 |
322.17 |
103.68 |
125.36 |
| 11:05 |
255.13 |
86.84 |
117.24 |
| 11:04 |
255.13 |
86.84 |
124.51 |
| 11:03 |
255.13 |
57.73 |
118.62 |
| 11:02 |
255.13 |
62.53 |
111.40 |
| 11:01 |
255.13 |
36.87 |
97.19 |
| 11:00 |
212.81 |
36.87 |
98.28 |
| 10:59 |
212.81 |
36.87 |
87.68 |
| 10:58 |
212.81 |
36.87 |
84.51 |
| 10:57 |
212.81 |
27.62 |
83.45 |
| 10:56 |
212.81 |
23.65 |
78.70 |
| 10:55 |
212.81 |
17.44 |
77.70 |
| 10:54 |
212.81 |
10.99 |
71.00 |
| 10:53 |
212.81 |
13.17 |
82.54 |
| 10:52 |
212.81 |
13.17 |
82.62 |
| 10:51 |
212.81 |
24.65 |
82.31 |
| 10:50 |
212.81 |
35.67 |
90.55 |
| 10:49 |
212.81 |
36.03 |
94.24 |
| 10:48 |
212.81 |
36.03 |
102.32 |
| 10:47 |
212.81 |
17.47 |
93.46 |
| 10:46 |
212.81 |
17.47 |
102.10 |
| 10:45 |
212.81 |
17.47 |
103.04 |
| 10:44 |
173.09 |
-28.68 |
86.09 |
| 10:43 |
173.09 |
-35.62 |
85.72 |
| 10:42 |
173.09 |
-45.80 |
85.45 |
| 10:41 |
173.09 |
-50.89 |
84.90 |
| 10:40 |
173.09 |
-31.63 |
85.25 |
| 10:39 |
173.09 |
-36.63 |
85.76 |
| 10:38 |
173.09 |
-41.63 |
88.31 |
| 10:37 |
149.92 |
-46.63 |
83.50 |
| 10:36 |
149.92 |
-51.63 |
52.12 |
| 10:35 |
149.92 |
-70.12 |
49.71 |
| 10:34 |
149.92 |
-68.28 |
52.87 |
| 10:33 |
149.92 |
-65.84 |
41.39 |
| 10:32 |
149.92 |
-98.05 |
30.22 |
| 10:31 |
187.25 |
-98.05 |
35.02 |
| 10:30 |
187.25 |
-88.82 |
32.03 |
| 10:29 |
124.54 |
-88.82 |
27.69 |
| 10:28 |
124.54 |
-88.82 |
30.35 |
| 10:27 |
124.54 |
-83.81 |
40.98 |
| 10:26 |
124.54 |
-78.74 |
44.23 |
| 10:25 |
124.54 |
-78.74 |
62.71 |
| 10:24 |
124.54 |
-78.74 |
60.54 |
| 10:23 |
157.83 |
-78.74 |
55.47 |
| 10:22 |
157.83 |
-67.34 |
58.60 |
| 10:21 |
157.83 |
-67.34 |
43.12 |
| 10:20 |
157.83 |
-67.34 |
28.00 |
| 10:19 |
157.83 |
-67.34 |
33.96 |
| 10:18 |
157.83 |
-67.34 |
29.15 |
| 10:17 |
157.83 |
-67.34 |
40.40 |
| 10:16 |
122.47 |
-67.34 |
41.92 |
| 10:15 |
97.80 |
-67.34 |
26.41 |
| 10:14 |
77.58 |
-67.34 |
17.68 |
| 10:13 |
51.94 |
-57.99 |
17.45 |
| 10:12 |
51.94 |
-52.66 |
13.12 |
| 10:11 |
51.94 |
-52.66 |
15.60 |
| 10:10 |
51.94 |
-71.52 |
16.90 |
| 10:09 |
27.61 |
-80.98 |
21.34 |
| 10:08 |
27.61 |
-94.01 |
12.31 |
| 10:07 |
50.32 |
-99.16 |
21.71 |
| 10:06 |
50.32 |
-90.00 |
15.99 |
| 10:05 |
50.32 |
-99.16 |
20.32 |
| 10:04 |
50.32 |
-68.13 |
5.30 |
| 10:03 |
50.32 |
-62.64 |
16.89 |
| 10:02 |
50.32 |
-23.50 |
59.70 |
| 10:01 |
50.32 |
-29.72 |
60.05 |
| 10:00 |
50.32 |
-8.59 |
61.05 |
| 09:59 |
50.32 |
-2.15 |
61.49 |
| 09:58 |
50.32 |
4.85 |
61.29 |
| 09:57 |
50.32 |
13.28 |
68.02 |
| 09:56 |
50.32 |
29.14 |
65.98 |
| 09:55 |
50.32 |
53.54 |
69.23 |
| 09:54 |
50.32 |
68.74 |
60.12 |
| 09:53 |
50.32 |
57.64 |
63.65 |
| 09:52 |
50.32 |
64.87 |
63.11 |
| 09:51 |
50.32 |
64.87 |
69.04 |
| 09:50 |
50.32 |
71.60 |
49.79 |
| 09:49 |
-14.43 |
55.03 |
67.68 |
| 09:48 |
-14.43 |
68.11 |
102.96 |
| 09:47 |
-14.43 |
103.50 |
118.30 |
| 09:46 |
-14.43 |
85.50 |
112.53 |
| 09:45 |
-14.43 |
93.47 |
108.33 |
| 09:44 |
-14.43 |
119.65 |
138.08 |
| 09:43 |
-14.43 |
110.34 |
126.01 |
| 09:42 |
-14.43 |
103.83 |
106.60 |
| 09:41 |
-14.43 |
102.14 |
115.88 |
| 09:40 |
-14.43 |
94.15 |
88.66 |
| 09:39 |
-14.43 |
84.13 |
81.45 |
| 09:38 |
-14.43 |
-6.79 |
65.64 |
| 09:37 |
-14.43 |
-1.25 |
67.85 |
| 09:36 |
-14.43 |
4.69 |
75.31 |
| 09:35 |
-14.43 |
-20.36 |
68.65 |
| 09:34 |
-14.43 |
-1.84 |
51.01 |
| 09:33 |
-14.43 |
2.18 |
39.70 |
| 09:32 |
-46.35 |
-21.72 |
22.22 |
| 09:31 |
0.00 |
-2.19 |
-2.26 |
| 09:30 |
0.00 |
10.36 |
5.92 |
|
| 大单资金：649.09万元 |
成交额占比：7.95% |
| 中单资金：463.01万元 |
成交额占比：5.67% |
| 小单资金：4.18万元 |
成交额占比：0.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
9.38 |
1.08% |
1116.28 |
-341.71 |
649.09 |
7.95% |
463.01 |
5.67% |
4.18 |
0.05% |
| 20250812 |
9.28 |
-1.07% |
-1082.36 |
-1087.57 |
-888.44 |
-11.00% |
231.11 |
2.86% |
-425.03 |
-5.26% |
| 20250811 |
9.38 |
3.53% |
1503.73 |
-20.21 |
289.36 |
3.05% |
562.49 |
5.92% |
651.88 |
6.86% |
| 20250808 |
9.06 |
-0.55% |
-407.84 |
-500.60 |
-17.26 |
-0.30% |
-223.32 |
-3.93% |
-167.26 |
-2.94% |
| 20250807 |
9.11 |
-0.87% |
-653.30 |
-1504.15 |
-374.46 |
-6.95% |
-468.56 |
-8.70% |
189.72 |
3.52% |
| 20250806 |
9.19 |
0.00% |
356.25 |
-1173.92 |
-96.77 |
-1.36% |
324.65 |
4.57% |
128.37 |
1.81% |
| 20250805 |
9.19 |
0.99% |
-331.47 |
-1397.30 |
178.92 |
2.26% |
-575.44 |
-7.28% |
65.05 |
0.82% |
| 20250804 |
9.10 |
-0.87% |
46.07 |
-1823.39 |
-191.03 |
-1.69% |
-237.96 |
-2.10% |
475.06 |
4.20% |
| 20250801 |
9.18 |
-1.08% |
-2207.25 |
-1889.62 |
-1020.81 |
-11.90% |
-652.15 |
-7.60% |
-534.29 |
-6.23% |
| 20250731 |
9.28 |
1.98% |
-353.69 |
-479.45 |
-44.23 |
-0.29% |
-340.39 |
-2.25% |
30.93 |
0.20% |
| 20250730 |
9.10 |
-1.52% |
-1214.19 |
-433.39 |
-320.15 |
-2.56% |
-742.08 |
-5.93% |
-151.96 |
-1.21% |
| 20250729 |
9.24 |
1.43% |
-234.97 |
-418.73 |
-247.17 |
-2.64% |
-7.47 |
-0.08% |
19.67 |
0.21% |
| 20250728 |
9.11 |
1.22% |
-327.18 |
-92.32 |
-257.26 |
-1.93% |
252.88 |
1.89% |
-322.80 |
-2.42% |
| 20250725 |
9.00 |
3.81% |
627.86 |
266.33 |
389.36 |
1.75% |
13.79 |
0.06% |
224.71 |
1.01% |
| 20250724 |
8.67 |
1.40% |
517.08 |
-241.23 |
1.83 |
0.04% |
241.00 |
5.00% |
274.25 |
5.69% |
| 20250723 |
8.55 |
-1.72% |
-501.19 |
-359.44 |
-305.49 |
-5.46% |
-43.01 |
-0.77% |
-152.69 |
-2.73% |
| 20250722 |
8.70 |
1.40% |
458.25 |
198.55 |
79.24 |
1.39% |
437.69 |
7.69% |
-58.68 |
-1.03% |
| 20250721 |
8.58 |
0.94% |
-204.51 |
-368.63 |
101.39 |
1.74% |
-93.62 |
-1.60% |
-212.28 |
-3.63% |
| 20250718 |
8.50 |
-0.82% |
-824.58 |
-909.66 |
-118.20 |
-2.63% |
-333.72 |
-7.41% |
-372.66 |
-8.28% |
| 20250717 |
8.57 |
1.66% |
24.94 |
-891.44 |
-116.38 |
-2.08% |
124.44 |
2.23% |
16.88 |
0.30% |
| 20250716 |
8.43 |
1.69% |
427.44 |
28.46 |
252.50 |
3.15% |
297.97 |
3.72% |
-123.03 |
-1.53% |
| 20250715 |
8.29 |
-1.54% |
-440.66 |
-348.56 |
-487.94 |
-7.07% |
172.69 |
2.50% |
-125.41 |
-1.82% |
| 20250714 |
8.42 |
1.32% |
538.06 |
93.45 |
-439.64 |
-6.49% |
444.08 |
6.56% |
533.62 |
7.88% |
| 20250711 |
8.31 |
0.12% |
-387.49 |
532.75 |
-99.98 |
-1.48% |
-244.77 |
-3.63% |
-42.74 |
-0.63% |
| 20250710 |
8.30 |
2.34% |
826.39 |
-0.34 |
803.52 |
8.58% |
861.23 |
9.20% |
-838.36 |
-8.95% |
| 20250709 |
8.11 |
-0.98% |
-998.18 |
-1192.12 |
-124.52 |
-3.49% |
-329.54 |
-9.23% |
-544.12 |
-15.24% |
| 20250708 |
8.19 |
0.99% |
587.85 |
-1344.97 |
-45.93 |
-1.07% |
48.21 |
1.12% |
585.57 |
13.64% |
| 20250707 |
8.11 |
0.12% |
-666.60 |
-913.53 |
-0.34 |
-0.01% |
-6.69 |
-0.18% |
-659.57 |
-17.60% |
| 20250704 |
8.10 |
-2.17% |
-1544.38 |
-466.46 |
-633.07 |
-12.84% |
-313.31 |
-6.35% |
-598.00 |
-12.13% |
| 20250703 |
8.28 |
0.36% |
-236.03 |
397.98 |
-388.26 |
-8.01% |
-204.98 |
-4.23% |
357.21 |
7.37% |
688602康鹏科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688602康鹏科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688602康鹏科技 小单资金流向：成交单小于1万股或5万元。
如何看康鹏科技[688602]资金流向的流入和流出呢？什么是康鹏科技[688602]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康鹏科技[688602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康鹏科技[688602]资金流向的计算方法不同，所以数据会有不一致的情况。
|
