| 688602康鹏科技 今日实时资金流向 |
| 15:00 |
121.50 |
-502.63 |
-46.22 |
| 14:59 |
100.19 |
-545.33 |
-57.04 |
| 14:58 |
100.19 |
-545.33 |
-57.04 |
| 14:57 |
100.19 |
-545.33 |
-57.04 |
| 14:56 |
100.19 |
-545.33 |
-61.62 |
| 14:55 |
100.19 |
-545.33 |
-72.15 |
| 14:54 |
100.19 |
-545.33 |
-71.25 |
| 14:53 |
52.23 |
-536.35 |
-82.35 |
| 14:52 |
52.23 |
-536.35 |
-84.14 |
| 14:51 |
52.23 |
-530.62 |
-85.36 |
| 14:50 |
52.23 |
-557.85 |
-89.50 |
| 14:49 |
52.23 |
-557.85 |
-98.49 |
| 14:48 |
52.23 |
-557.85 |
-108.02 |
| 14:47 |
52.23 |
-557.85 |
-106.81 |
| 14:46 |
52.23 |
-557.85 |
-106.95 |
| 14:45 |
52.23 |
-557.85 |
-107.23 |
| 14:44 |
52.23 |
-537.98 |
-114.89 |
| 14:43 |
52.23 |
-538.33 |
-117.76 |
| 14:42 |
52.23 |
-554.35 |
-118.61 |
| 14:41 |
30.63 |
-573.28 |
-124.58 |
| 14:40 |
84.97 |
-561.29 |
-125.66 |
| 14:39 |
84.97 |
-543.79 |
-128.44 |
| 14:38 |
84.97 |
-559.65 |
-128.88 |
| 14:37 |
58.12 |
-565.69 |
-140.30 |
| 14:36 |
89.42 |
-570.96 |
-139.85 |
| 14:35 |
161.33 |
-552.47 |
-135.81 |
| 14:34 |
161.33 |
-548.78 |
-134.21 |
| 14:33 |
161.33 |
-554.82 |
-135.32 |
| 14:32 |
161.33 |
-554.82 |
-122.93 |
| 14:31 |
161.33 |
-526.26 |
-111.41 |
| 14:30 |
181.38 |
-544.22 |
-111.80 |
| 14:29 |
181.38 |
-544.22 |
-110.09 |
| 14:28 |
221.43 |
-513.34 |
-113.17 |
| 14:27 |
221.43 |
-513.34 |
-114.29 |
| 14:26 |
221.43 |
-513.34 |
-111.49 |
| 14:25 |
221.43 |
-527.39 |
-120.33 |
| 14:24 |
221.43 |
-527.39 |
-121.86 |
| 14:23 |
221.43 |
-527.39 |
-120.07 |
| 14:22 |
221.43 |
-510.18 |
-130.80 |
| 14:21 |
221.43 |
-510.18 |
-129.30 |
| 14:20 |
221.43 |
-510.18 |
-152.35 |
| 14:19 |
221.43 |
-520.95 |
-155.40 |
| 14:18 |
247.99 |
-503.63 |
-149.85 |
| 14:17 |
247.99 |
-503.43 |
-137.91 |
| 14:16 |
279.01 |
-482.03 |
-110.36 |
| 14:15 |
279.01 |
-466.61 |
-101.89 |
| 14:14 |
279.01 |
-460.02 |
-92.79 |
| 14:13 |
279.01 |
-460.02 |
-95.65 |
| 14:12 |
279.01 |
-460.02 |
-94.26 |
| 14:11 |
279.01 |
-460.02 |
-102.53 |
| 14:10 |
258.77 |
-472.08 |
-105.86 |
| 14:09 |
258.77 |
-472.08 |
-108.04 |
| 14:08 |
258.77 |
-464.16 |
-99.36 |
| 14:07 |
258.77 |
-450.43 |
-108.78 |
| 14:06 |
258.77 |
-443.46 |
-107.91 |
| 14:05 |
258.77 |
-443.46 |
-110.34 |
| 14:04 |
278.82 |
-443.46 |
-98.13 |
| 14:03 |
278.82 |
-443.46 |
-88.85 |
| 14:02 |
278.82 |
-443.46 |
-90.34 |
| 14:01 |
278.82 |
-443.46 |
-82.42 |
| 14:00 |
278.82 |
-437.01 |
-81.54 |
| 13:59 |
278.82 |
-437.01 |
-91.57 |
| 13:58 |
278.82 |
-437.01 |
-91.71 |
| 13:57 |
278.82 |
-437.01 |
-96.96 |
| 13:56 |
278.82 |
-437.01 |
-100.06 |
| 13:55 |
278.82 |
-437.01 |
-102.24 |
| 13:54 |
278.82 |
-416.30 |
-109.86 |
| 13:53 |
278.82 |
-430.84 |
-111.29 |
| 13:52 |
278.82 |
-423.57 |
-113.72 |
| 13:51 |
278.82 |
-415.00 |
-117.30 |
| 13:50 |
278.82 |
-415.00 |
-122.90 |
| 13:49 |
278.82 |
-423.11 |
-123.30 |
| 13:48 |
278.82 |
-406.89 |
-128.98 |
| 13:47 |
278.82 |
-399.06 |
-137.78 |
| 13:46 |
278.82 |
-391.48 |
-144.47 |
| 13:45 |
278.82 |
-385.97 |
-142.28 |
| 13:44 |
278.82 |
-385.97 |
-140.23 |
| 13:43 |
278.82 |
-418.82 |
-142.96 |
| 13:42 |
278.82 |
-432.24 |
-144.13 |
| 13:41 |
278.82 |
-446.28 |
-153.19 |
| 13:40 |
278.82 |
-446.28 |
-163.68 |
| 13:39 |
278.82 |
-446.28 |
-161.81 |
| 13:38 |
278.82 |
-446.28 |
-160.10 |
| 13:37 |
278.82 |
-446.28 |
-158.51 |
| 13:36 |
278.82 |
-430.14 |
-158.33 |
| 13:35 |
278.82 |
-416.56 |
-156.56 |
| 13:34 |
278.82 |
-416.56 |
-159.32 |
| 13:33 |
278.82 |
-416.56 |
-162.84 |
| 13:32 |
253.74 |
-426.91 |
-167.04 |
| 13:31 |
253.74 |
-426.91 |
-170.59 |
| 13:30 |
253.74 |
-426.91 |
-155.86 |
| 13:29 |
253.74 |
-426.91 |
-152.14 |
| 13:28 |
253.74 |
-435.00 |
-144.55 |
| 13:27 |
253.74 |
-435.00 |
-143.57 |
| 13:26 |
253.74 |
-435.00 |
-144.93 |
| 13:25 |
253.74 |
-435.00 |
-153.28 |
| 13:24 |
253.74 |
-441.84 |
-167.33 |
| 13:23 |
253.74 |
-460.83 |
-176.43 |
| 13:22 |
253.74 |
-473.51 |
-181.29 |
| 13:21 |
253.74 |
-480.95 |
-192.34 |
| 13:20 |
253.74 |
-472.28 |
-187.87 |
| 13:19 |
253.74 |
-472.28 |
-188.49 |
| 13:18 |
253.74 |
-463.12 |
-181.83 |
| 13:17 |
232.23 |
-465.29 |
-191.94 |
| 13:16 |
211.52 |
-478.12 |
-195.69 |
| 13:15 |
211.52 |
-516.01 |
-201.34 |
| 13:14 |
188.14 |
-526.78 |
-211.49 |
| 13:13 |
188.14 |
-526.78 |
-223.74 |
| 13:12 |
188.14 |
-536.56 |
-235.35 |
| 13:11 |
188.14 |
-542.20 |
-238.24 |
| 13:10 |
188.14 |
-547.85 |
-237.81 |
| 13:09 |
188.14 |
-546.30 |
-266.44 |
| 13:08 |
188.14 |
-546.30 |
-277.32 |
| 13:07 |
153.49 |
-543.64 |
-290.65 |
| 13:06 |
153.49 |
-544.78 |
-283.41 |
| 13:05 |
153.49 |
-569.43 |
-279.07 |
| 13:04 |
153.49 |
-586.11 |
-285.82 |
| 13:03 |
131.81 |
-605.47 |
-325.90 |
| 13:02 |
131.81 |
-593.19 |
-363.20 |
| 13:01 |
131.81 |
-605.21 |
-400.59 |
| 11:30 |
131.81 |
-616.36 |
-414.66 |
| 11:29 |
131.81 |
-622.40 |
-427.03 |
| 11:28 |
131.81 |
-628.45 |
-431.16 |
| 11:27 |
131.81 |
-628.45 |
-429.69 |
| 11:26 |
156.85 |
-652.94 |
-425.57 |
| 11:25 |
156.85 |
-658.98 |
-420.29 |
| 11:24 |
156.85 |
-664.88 |
-416.29 |
| 11:23 |
180.73 |
-681.92 |
-411.66 |
| 11:22 |
180.73 |
-694.62 |
-418.39 |
| 11:21 |
158.15 |
-684.56 |
-421.96 |
| 11:20 |
158.15 |
-696.06 |
-420.98 |
| 11:19 |
158.15 |
-688.90 |
-423.08 |
| 11:18 |
182.01 |
-688.90 |
-409.38 |
| 11:17 |
182.01 |
-678.34 |
-410.55 |
| 11:16 |
203.94 |
-678.34 |
-400.89 |
| 11:15 |
203.94 |
-678.34 |
-397.53 |
| 11:14 |
203.94 |
-678.34 |
-397.13 |
| 11:13 |
179.96 |
-678.34 |
-393.32 |
| 11:12 |
179.96 |
-690.14 |
-389.62 |
| 11:11 |
179.96 |
-707.67 |
-393.79 |
| 11:10 |
154.78 |
-681.05 |
-390.70 |
| 11:09 |
154.78 |
-662.61 |
-392.75 |
| 11:08 |
154.78 |
-635.46 |
-395.11 |
| 11:07 |
154.78 |
-652.24 |
-390.44 |
| 11:06 |
154.78 |
-652.24 |
-389.61 |
| 11:05 |
154.78 |
-652.24 |
-387.37 |
| 11:04 |
154.78 |
-630.38 |
-380.11 |
| 11:03 |
154.78 |
-623.98 |
-373.91 |
| 11:02 |
154.78 |
-634.61 |
-375.38 |
| 11:01 |
154.78 |
-627.83 |
-380.16 |
| 11:00 |
154.78 |
-576.18 |
-354.92 |
| 10:59 |
138.88 |
-535.61 |
-362.16 |
| 10:58 |
138.88 |
-494.35 |
-357.10 |
| 10:57 |
138.88 |
-464.87 |
-337.24 |
| 10:56 |
138.88 |
-436.03 |
-324.25 |
| 10:55 |
138.88 |
-400.80 |
-323.86 |
| 10:54 |
138.88 |
-400.80 |
-323.88 |
| 10:53 |
138.88 |
-408.78 |
-316.78 |
| 10:52 |
138.88 |
-414.45 |
-314.77 |
| 10:51 |
138.88 |
-403.98 |
-310.26 |
| 10:50 |
138.88 |
-407.69 |
-308.14 |
| 10:49 |
138.88 |
-393.16 |
-302.50 |
| 10:48 |
138.88 |
-393.16 |
-296.75 |
| 10:47 |
138.88 |
-398.20 |
-285.14 |
| 10:46 |
102.80 |
-382.70 |
-272.44 |
| 10:45 |
102.80 |
-357.87 |
-257.18 |
| 10:44 |
102.80 |
-357.87 |
-243.49 |
| 10:43 |
102.80 |
-369.49 |
-245.42 |
| 10:42 |
102.80 |
-376.71 |
-231.80 |
| 10:41 |
78.10 |
-370.98 |
-224.06 |
| 10:40 |
53.28 |
-336.30 |
-209.49 |
| 10:39 |
25.14 |
-311.25 |
-202.20 |
| 10:38 |
25.14 |
-311.25 |
-191.39 |
| 10:37 |
50.48 |
-311.01 |
-175.84 |
| 10:36 |
71.08 |
-305.77 |
-144.96 |
| 10:35 |
71.08 |
-305.77 |
-141.11 |
| 10:34 |
50.72 |
-305.77 |
-134.80 |
| 10:33 |
50.72 |
-305.77 |
-125.83 |
| 10:32 |
50.72 |
-305.77 |
-107.49 |
| 10:31 |
78.94 |
-302.62 |
-109.69 |
| 10:30 |
99.84 |
-233.33 |
-109.32 |
| 10:29 |
99.84 |
-220.19 |
-102.85 |
| 10:28 |
99.84 |
-212.57 |
-100.95 |
| 10:27 |
124.23 |
-203.63 |
-87.52 |
| 10:26 |
124.23 |
-179.67 |
-84.19 |
| 10:25 |
93.95 |
-173.55 |
-74.90 |
| 10:24 |
93.95 |
-173.55 |
-58.83 |
| 10:23 |
93.95 |
-173.55 |
-60.07 |
| 10:22 |
93.95 |
-160.66 |
-51.61 |
| 10:21 |
93.95 |
-154.69 |
-39.29 |
| 10:20 |
93.95 |
-165.01 |
-37.98 |
| 10:19 |
93.95 |
-144.70 |
-40.48 |
| 10:18 |
93.95 |
-144.70 |
-48.88 |
| 10:17 |
93.95 |
-144.70 |
-44.42 |
| 10:16 |
93.95 |
-154.02 |
-44.17 |
| 10:15 |
93.95 |
-154.02 |
-43.39 |
| 10:14 |
93.95 |
-153.00 |
-55.47 |
| 10:13 |
71.48 |
-151.59 |
-43.50 |
| 10:12 |
71.48 |
-141.42 |
-35.81 |
| 10:11 |
71.48 |
-125.11 |
-36.05 |
| 10:10 |
71.48 |
-125.11 |
-35.12 |
| 10:09 |
71.48 |
-118.30 |
-31.22 |
| 10:08 |
71.48 |
-134.77 |
-33.95 |
| 10:07 |
71.48 |
-151.72 |
-24.64 |
| 10:06 |
71.48 |
-151.72 |
-20.13 |
| 10:05 |
71.48 |
-151.72 |
-23.09 |
| 10:04 |
71.48 |
-146.24 |
-19.43 |
| 10:03 |
71.48 |
-157.44 |
-32.69 |
| 10:02 |
71.48 |
-157.91 |
-25.04 |
| 10:01 |
71.48 |
-162.09 |
-20.32 |
| 10:00 |
71.48 |
-150.04 |
-8.23 |
| 09:59 |
94.00 |
-134.36 |
19.41 |
| 09:58 |
94.00 |
-134.36 |
21.06 |
| 09:57 |
94.00 |
-134.36 |
17.86 |
| 09:56 |
94.00 |
-134.36 |
31.06 |
| 09:55 |
94.00 |
-124.03 |
32.18 |
| 09:54 |
94.00 |
-124.03 |
35.12 |
| 09:53 |
94.00 |
-124.03 |
35.53 |
| 09:52 |
94.00 |
-124.03 |
38.80 |
| 09:51 |
94.00 |
-136.97 |
37.37 |
| 09:50 |
65.61 |
-137.56 |
33.97 |
| 09:49 |
65.61 |
-137.56 |
40.55 |
| 09:48 |
65.61 |
-137.56 |
43.13 |
| 09:47 |
65.61 |
-85.40 |
76.60 |
| 09:46 |
65.61 |
-85.40 |
89.12 |
| 09:45 |
65.61 |
-84.16 |
93.13 |
| 09:44 |
65.61 |
-45.20 |
82.45 |
| 09:43 |
65.61 |
-45.20 |
89.57 |
| 09:42 |
65.61 |
-31.15 |
86.58 |
| 09:41 |
65.61 |
-19.54 |
79.30 |
| 09:40 |
65.61 |
-19.54 |
75.59 |
| 09:39 |
65.61 |
-10.06 |
69.14 |
| 09:38 |
65.61 |
11.79 |
68.26 |
| 09:37 |
24.53 |
11.79 |
67.54 |
| 09:36 |
24.53 |
20.53 |
69.35 |
| 09:35 |
24.53 |
6.82 |
72.42 |
| 09:34 |
24.53 |
6.82 |
68.80 |
| 09:33 |
24.53 |
-16.26 |
40.86 |
| 09:32 |
24.53 |
-31.56 |
39.03 |
| 09:31 |
0.00 |
-32.40 |
12.65 |
| 09:30 |
0.00 |
-13.86 |
-0.07 |
|
| 大单资金：121.50万元 |
成交额占比：1.58% |
| 中单资金：-502.63万元 |
成交额占比：-6.52% |
| 小单资金：-46.22万元 |
成交额占比：-0.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
7.96 |
-3.05% |
-899.21 |
-1466.49 |
131.81 |
3.04% |
-616.36 |
-14.23% |
-414.66 |
-9.57% |
| 20250618 |
8.21 |
-0.85% |
83.09 |
-1036.66 |
34.94 |
0.89% |
-109.00 |
-2.77% |
157.15 |
4.00% |
| 20250617 |
8.28 |
-2.82% |
-940.21 |
-1504.74 |
-1084.79 |
-16.67% |
-104.60 |
-1.61% |
249.18 |
3.83% |
| 20250616 |
8.52 |
0.00% |
85.58 |
-905.70 |
-112.57 |
-2.78% |
-85.63 |
-2.11% |
283.78 |
7.00% |
| 20250613 |
8.52 |
-2.07% |
-808.79 |
1008.18 |
-435.88 |
-8.08% |
-256.83 |
-4.76% |
-116.08 |
-2.15% |
| 20250612 |
8.70 |
2.23% |
1414.66 |
904.19 |
561.64 |
6.50% |
74.56 |
0.86% |
778.46 |
9.01% |
| 20250611 |
8.51 |
-1.39% |
-1474.88 |
251.21 |
-433.14 |
-8.65% |
-459.40 |
-9.18% |
-582.34 |
-11.63% |
| 20250610 |
8.63 |
-0.80% |
-835.70 |
590.82 |
-485.75 |
-5.42% |
-95.88 |
-1.07% |
-254.07 |
-2.84% |
| 20250609 |
8.70 |
3.08% |
1389.30 |
1441.06 |
1801.31 |
16.69% |
-213.78 |
-1.98% |
-198.23 |
-1.84% |
| 20250606 |
8.44 |
-1.52% |
-660.16 |
-706.51 |
-539.87 |
-9.74% |
-249.65 |
-4.51% |
129.36 |
2.33% |
| 20250605 |
8.57 |
0.59% |
116.12 |
-1412.23 |
-91.34 |
-1.17% |
223.26 |
2.87% |
-15.80 |
-0.20% |
| 20250604 |
8.52 |
0.00% |
164.34 |
-1441.35 |
-93.53 |
-1.16% |
-420.44 |
-5.24% |
678.31 |
8.45% |
| 20250603 |
8.52 |
2.90% |
3187.77 |
-1506.32 |
364.49 |
2.90% |
443.05 |
3.53% |
2380.23 |
18.95% |
| 20250530 |
8.28 |
-0.96% |
-591.84 |
-811.36 |
-346.26 |
-2.90% |
-219.96 |
-1.84% |
-25.62 |
-0.21% |
| 20250529 |
8.36 |
0.97% |
-1152.22 |
-491.92 |
-1245.59 |
-14.41% |
-456.90 |
-5.29% |
550.27 |
6.37% |
| 20250528 |
8.28 |
-2.36% |
-493.91 |
1127.49 |
-120.46 |
-1.74% |
-496.55 |
-7.16% |
123.10 |
1.78% |
| 20250527 |
8.48 |
-0.35% |
-157.87 |
1084.21 |
-158.50 |
-1.78% |
116.20 |
1.30% |
-115.57 |
-1.30% |
| 20250526 |
8.51 |
4.80% |
2019.61 |
1770.36 |
1059.45 |
8.97% |
482.39 |
4.08% |
477.77 |
4.05% |
| 20250523 |
8.12 |
-2.40% |
-328.31 |
535.21 |
-26.82 |
-0.23% |
340.52 |
2.98% |
-642.01 |
-5.62% |
| 20250522 |
8.32 |
2.97% |
-276.74 |
785.13 |
373.82 |
2.00% |
381.64 |
2.04% |
-1032.20 |
-5.51% |
| 20250521 |
8.08 |
1.38% |
477.95 |
32.55 |
-163.74 |
-2.22% |
-285.83 |
-3.88% |
927.52 |
12.59% |
| 20250520 |
7.97 |
0.89% |
1001.96 |
-747.99 |
527.65 |
8.36% |
-8.77 |
-0.14% |
483.08 |
7.65% |
| 20250519 |
7.90 |
0.25% |
-29.77 |
-614.46 |
-175.70 |
-3.44% |
-74.55 |
-1.46% |
220.48 |
4.31% |
| 20250516 |
7.88 |
1.94% |
77.56 |
-1151.77 |
223.10 |
3.02% |
-38.74 |
-0.52% |
-106.80 |
-1.45% |
| 20250515 |
7.73 |
-2.77% |
-780.56 |
-1967.83 |
-378.76 |
-5.63% |
-693.35 |
-10.30% |
291.55 |
4.33% |
| 20250514 |
7.95 |
-0.25% |
-494.72 |
-1372.34 |
-944.28 |
-8.67% |
-701.17 |
-6.44% |
1150.73 |
10.56% |
| 20250513 |
7.97 |
1.14% |
1379.79 |
-855.30 |
661.18 |
4.92% |
-218.35 |
-1.63% |
936.96 |
6.98% |
| 20250512 |
7.88 |
1.55% |
607.02 |
-1219.56 |
-713.01 |
-6.37% |
-391.66 |
-3.50% |
1711.69 |
15.30% |
| 20250509 |
7.76 |
-1.02% |
-1448.78 |
-2562.13 |
-592.96 |
-3.85% |
-817.74 |
-5.30% |
-38.08 |
-0.25% |
| 20250508 |
7.84 |
0.13% |
1578.28 |
-3177.40 |
216.73 |
1.58% |
435.72 |
3.17% |
925.83 |
6.74% |
688602康鹏科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688602康鹏科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688602康鹏科技 小单资金流向：成交单小于1万股或5万元。
如何看康鹏科技[688602]资金流向的流入和流出呢？什么是康鹏科技[688602]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康鹏科技[688602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康鹏科技[688602]资金流向的计算方法不同，所以数据会有不一致的情况。
|
