688551科威尔 今日实时资金流向 |
15:00 |
30.89 |
-101.57 |
0.00 |
14:59 |
30.89 |
-101.57 |
0.00 |
14:58 |
30.89 |
-101.57 |
0.00 |
14:57 |
30.89 |
-101.57 |
0.00 |
14:56 |
30.89 |
-87.27 |
0.00 |
14:55 |
30.89 |
-80.62 |
0.00 |
14:54 |
30.89 |
-80.62 |
0.00 |
14:53 |
30.89 |
-80.62 |
0.00 |
14:52 |
30.89 |
-80.62 |
0.00 |
14:51 |
30.89 |
-92.43 |
0.00 |
14:50 |
30.89 |
-100.39 |
0.00 |
14:49 |
30.89 |
-100.39 |
0.00 |
14:48 |
30.89 |
-105.72 |
0.00 |
14:47 |
30.89 |
-105.72 |
0.00 |
14:46 |
30.89 |
-105.72 |
0.00 |
14:45 |
30.89 |
-111.04 |
0.00 |
14:44 |
30.89 |
-111.04 |
0.00 |
14:43 |
30.89 |
-111.04 |
0.00 |
14:42 |
30.89 |
-111.04 |
0.00 |
14:41 |
30.89 |
-111.04 |
0.00 |
14:40 |
30.89 |
-111.04 |
0.00 |
14:39 |
30.89 |
-111.04 |
0.00 |
14:38 |
30.89 |
-111.04 |
0.00 |
14:37 |
30.89 |
-111.04 |
0.00 |
14:36 |
30.89 |
-111.04 |
0.00 |
14:35 |
30.89 |
-111.04 |
0.00 |
14:34 |
30.89 |
-111.04 |
0.00 |
14:33 |
30.89 |
-111.04 |
0.00 |
14:32 |
30.89 |
-111.04 |
0.00 |
14:31 |
30.89 |
-111.04 |
0.00 |
14:30 |
30.89 |
-111.04 |
0.00 |
14:29 |
30.89 |
-111.04 |
0.00 |
14:28 |
30.89 |
-111.04 |
0.00 |
14:27 |
30.89 |
-111.04 |
0.00 |
14:26 |
30.89 |
-104.44 |
0.00 |
14:25 |
30.89 |
-104.44 |
0.00 |
14:24 |
30.89 |
-104.44 |
0.00 |
14:23 |
30.89 |
-104.44 |
0.00 |
14:22 |
30.89 |
-104.44 |
0.00 |
14:21 |
30.89 |
-104.44 |
0.00 |
14:20 |
30.89 |
-104.44 |
0.00 |
14:19 |
30.89 |
-104.44 |
0.00 |
14:18 |
30.89 |
-104.44 |
0.00 |
14:17 |
30.89 |
-104.44 |
0.00 |
14:16 |
30.89 |
-104.44 |
0.00 |
14:15 |
30.89 |
-104.44 |
0.00 |
14:14 |
30.89 |
-104.44 |
0.00 |
14:13 |
30.89 |
-104.44 |
0.00 |
14:12 |
30.89 |
-104.44 |
0.00 |
14:11 |
30.89 |
-98.15 |
0.00 |
14:10 |
30.89 |
-98.15 |
0.00 |
14:09 |
30.89 |
-98.15 |
0.00 |
14:08 |
30.89 |
-98.15 |
0.00 |
14:07 |
30.89 |
-98.15 |
0.00 |
14:06 |
30.89 |
-115.24 |
0.00 |
14:05 |
30.89 |
-115.24 |
0.00 |
14:04 |
30.89 |
-121.19 |
0.00 |
14:03 |
30.89 |
-121.19 |
0.00 |
14:02 |
30.89 |
-121.19 |
0.00 |
14:01 |
30.89 |
-121.19 |
0.00 |
14:00 |
30.89 |
-121.19 |
0.00 |
13:59 |
30.89 |
-121.19 |
0.00 |
13:58 |
30.89 |
-121.19 |
0.00 |
13:57 |
30.89 |
-121.19 |
0.00 |
13:56 |
30.89 |
-121.19 |
0.00 |
13:55 |
30.89 |
-121.19 |
0.00 |
13:54 |
30.89 |
-121.19 |
0.00 |
13:53 |
30.89 |
-121.19 |
0.00 |
13:52 |
30.89 |
-121.19 |
0.00 |
13:51 |
30.89 |
-121.19 |
0.00 |
13:50 |
30.89 |
-121.19 |
0.00 |
13:49 |
30.89 |
-119.23 |
0.00 |
13:48 |
30.89 |
-112.72 |
0.00 |
13:47 |
30.89 |
-112.72 |
0.00 |
13:46 |
30.89 |
-112.72 |
0.00 |
13:45 |
30.89 |
-112.72 |
0.00 |
13:44 |
30.89 |
-112.72 |
0.00 |
13:43 |
30.89 |
-112.72 |
0.00 |
13:42 |
30.89 |
-112.72 |
0.00 |
13:41 |
30.89 |
-112.72 |
0.00 |
13:40 |
30.89 |
-112.72 |
0.00 |
13:39 |
30.89 |
-112.72 |
0.00 |
13:38 |
30.89 |
-112.72 |
0.00 |
13:37 |
30.89 |
-112.72 |
0.00 |
13:36 |
30.89 |
-112.72 |
0.00 |
13:35 |
30.89 |
-112.72 |
0.00 |
13:34 |
30.89 |
-112.72 |
0.00 |
13:33 |
30.89 |
-112.72 |
0.00 |
13:32 |
30.89 |
-112.72 |
0.00 |
13:31 |
30.89 |
-112.72 |
0.00 |
13:30 |
30.89 |
-112.72 |
0.00 |
13:29 |
30.89 |
-112.72 |
0.00 |
13:28 |
30.89 |
-112.72 |
0.00 |
13:27 |
30.89 |
-112.72 |
0.00 |
13:26 |
30.89 |
-112.72 |
0.00 |
13:25 |
30.89 |
-112.72 |
0.00 |
13:24 |
30.89 |
-112.72 |
0.00 |
13:23 |
30.89 |
-112.72 |
0.00 |
13:22 |
30.89 |
-112.72 |
0.00 |
13:21 |
30.89 |
-112.72 |
0.00 |
13:20 |
30.89 |
-112.72 |
0.00 |
13:19 |
30.89 |
-112.72 |
0.00 |
13:18 |
30.89 |
-112.72 |
0.00 |
13:17 |
30.89 |
-112.72 |
0.00 |
13:16 |
30.89 |
-122.77 |
0.00 |
13:15 |
30.89 |
-111.37 |
0.00 |
13:14 |
30.89 |
-111.37 |
0.00 |
13:13 |
30.89 |
-111.37 |
0.00 |
13:12 |
30.89 |
-104.74 |
0.00 |
13:11 |
30.89 |
-104.74 |
0.00 |
13:10 |
30.89 |
-104.74 |
0.00 |
13:09 |
30.89 |
-104.74 |
0.00 |
13:08 |
30.89 |
-104.74 |
0.00 |
13:07 |
30.89 |
-104.74 |
0.00 |
13:06 |
30.89 |
-104.74 |
0.00 |
13:05 |
30.89 |
-104.74 |
0.00 |
13:04 |
30.89 |
-104.74 |
0.00 |
13:03 |
30.89 |
-104.74 |
0.00 |
13:02 |
30.89 |
-104.74 |
0.00 |
13:01 |
30.89 |
-104.74 |
0.00 |
11:30 |
30.89 |
-104.74 |
0.00 |
11:29 |
30.89 |
-104.74 |
0.00 |
11:28 |
30.89 |
-99.42 |
0.00 |
11:27 |
30.89 |
-99.42 |
0.00 |
11:26 |
30.89 |
-99.42 |
0.00 |
11:25 |
30.89 |
-99.42 |
0.00 |
11:24 |
30.89 |
-99.42 |
0.00 |
11:23 |
30.89 |
-99.42 |
0.00 |
11:22 |
30.89 |
-99.42 |
0.00 |
11:21 |
30.89 |
-99.42 |
0.00 |
11:20 |
30.89 |
-99.42 |
0.00 |
11:19 |
30.89 |
-99.42 |
0.00 |
11:18 |
30.89 |
-99.42 |
0.00 |
11:17 |
30.89 |
-99.42 |
0.00 |
11:16 |
30.89 |
-99.42 |
0.00 |
11:15 |
30.89 |
-99.42 |
0.00 |
11:14 |
30.89 |
-99.42 |
0.00 |
11:13 |
30.89 |
-99.42 |
0.00 |
11:12 |
30.89 |
-99.42 |
0.00 |
11:11 |
30.89 |
-99.42 |
0.00 |
11:10 |
30.89 |
-99.42 |
0.00 |
11:09 |
30.89 |
-88.32 |
0.00 |
11:08 |
30.89 |
-88.32 |
0.00 |
11:07 |
30.89 |
-88.32 |
0.00 |
11:06 |
30.89 |
-88.32 |
0.00 |
11:05 |
30.89 |
-88.32 |
0.00 |
11:04 |
30.89 |
-88.32 |
0.00 |
11:03 |
30.89 |
-88.32 |
0.00 |
11:02 |
30.89 |
-88.32 |
0.00 |
11:01 |
30.89 |
-88.32 |
0.00 |
11:00 |
30.89 |
-88.32 |
0.00 |
10:59 |
30.89 |
-88.32 |
0.00 |
10:58 |
30.89 |
-76.98 |
0.00 |
10:57 |
30.89 |
-76.98 |
0.00 |
10:56 |
30.89 |
-76.98 |
0.00 |
10:55 |
30.89 |
-76.98 |
0.00 |
10:54 |
30.89 |
-83.66 |
0.00 |
10:53 |
30.89 |
-67.60 |
0.00 |
10:52 |
30.89 |
-67.60 |
0.00 |
10:51 |
30.89 |
-67.60 |
0.00 |
10:50 |
30.89 |
-67.60 |
0.00 |
10:49 |
30.89 |
-67.60 |
0.00 |
10:48 |
30.89 |
-67.60 |
0.00 |
10:47 |
30.89 |
-67.60 |
0.00 |
10:46 |
30.89 |
-67.60 |
0.00 |
10:45 |
30.89 |
-67.60 |
0.00 |
10:44 |
30.89 |
-67.60 |
0.00 |
10:43 |
30.89 |
-67.60 |
0.00 |
10:42 |
30.89 |
-74.26 |
0.00 |
10:41 |
30.89 |
-74.26 |
0.00 |
10:40 |
30.89 |
-74.26 |
0.00 |
10:39 |
30.89 |
-74.26 |
0.00 |
10:38 |
30.89 |
-74.26 |
0.00 |
10:37 |
30.89 |
-74.26 |
0.00 |
10:36 |
30.89 |
-74.26 |
0.00 |
10:35 |
30.89 |
-74.26 |
0.00 |
10:34 |
30.89 |
-74.26 |
0.00 |
10:33 |
30.89 |
-74.26 |
0.00 |
10:32 |
30.89 |
-81.00 |
0.00 |
10:31 |
30.89 |
-81.00 |
0.00 |
10:30 |
30.89 |
-81.00 |
0.00 |
10:29 |
30.89 |
-81.00 |
0.00 |
10:28 |
30.89 |
-81.00 |
0.00 |
10:27 |
30.89 |
-81.00 |
0.00 |
10:26 |
30.89 |
-75.38 |
0.00 |
10:25 |
30.89 |
-75.38 |
0.00 |
10:24 |
30.89 |
-75.38 |
0.00 |
10:23 |
30.89 |
-75.38 |
0.00 |
10:22 |
30.89 |
-75.38 |
0.00 |
10:21 |
30.89 |
-66.58 |
0.00 |
10:20 |
30.89 |
-66.58 |
0.00 |
10:19 |
30.89 |
-59.96 |
0.00 |
10:18 |
30.89 |
-59.96 |
0.00 |
10:17 |
30.89 |
-59.96 |
0.00 |
10:16 |
30.89 |
-53.33 |
0.00 |
10:15 |
30.89 |
-53.33 |
0.00 |
10:14 |
30.89 |
-48.01 |
0.00 |
10:13 |
30.89 |
-48.01 |
0.00 |
10:12 |
30.89 |
-48.01 |
0.00 |
10:11 |
30.89 |
-48.01 |
0.00 |
10:10 |
30.89 |
-48.01 |
0.00 |
10:09 |
30.89 |
-48.01 |
0.00 |
10:08 |
30.89 |
-48.01 |
0.00 |
10:07 |
30.89 |
-32.88 |
0.00 |
10:06 |
30.89 |
-32.88 |
0.00 |
10:05 |
30.89 |
-32.88 |
0.00 |
10:04 |
30.89 |
-32.88 |
0.00 |
10:03 |
30.89 |
-32.88 |
0.00 |
10:02 |
30.89 |
-47.81 |
0.00 |
10:01 |
30.89 |
-42.50 |
0.00 |
10:00 |
30.89 |
-42.50 |
0.00 |
09:59 |
30.89 |
-42.50 |
0.00 |
09:58 |
30.89 |
-42.50 |
0.00 |
09:57 |
30.89 |
-42.50 |
0.00 |
09:56 |
30.89 |
-42.50 |
0.00 |
09:55 |
30.89 |
-42.50 |
0.00 |
09:54 |
30.89 |
-32.58 |
0.00 |
09:53 |
30.89 |
-32.58 |
0.00 |
09:52 |
30.89 |
-32.58 |
0.00 |
09:51 |
0.00 |
-63.81 |
0.00 |
09:50 |
0.00 |
-63.81 |
0.00 |
09:49 |
0.00 |
-63.81 |
0.00 |
09:48 |
0.00 |
-63.81 |
0.00 |
09:47 |
0.00 |
-37.15 |
0.00 |
09:46 |
0.00 |
-37.15 |
0.00 |
09:45 |
0.00 |
-43.81 |
0.00 |
09:44 |
0.00 |
-43.81 |
0.00 |
09:43 |
0.00 |
-43.81 |
0.00 |
09:42 |
0.00 |
-43.81 |
0.00 |
09:41 |
0.00 |
-43.81 |
0.00 |
09:40 |
0.00 |
-37.15 |
0.00 |
09:39 |
0.00 |
-37.15 |
0.00 |
09:38 |
0.00 |
-37.15 |
0.00 |
09:37 |
0.00 |
-61.81 |
0.00 |
09:36 |
0.00 |
-68.45 |
0.00 |
09:35 |
0.00 |
-52.25 |
0.00 |
09:34 |
0.00 |
-52.25 |
0.00 |
09:33 |
0.00 |
-46.90 |
0.00 |
09:32 |
0.00 |
-53.50 |
0.00 |
09:31 |
0.00 |
-17.74 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:30.89万元 |
成交额占比:1.48% |
中单资金:-101.57万元 |
成交额占比:-4.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
33.15 |
-1.34% |
-310.72 |
145.00 |
30.89 |
1.48% |
-101.57 |
-4.88% |
-240.04 |
-11.53% |
20240613 |
33.60 |
3.19% |
111.07 |
-170.14 |
147.00 |
4.12% |
57.07 |
1.60% |
-93.00 |
-2.60% |
20240612 |
32.56 |
0.12% |
17.80 |
-323.15 |
43.35 |
2.47% |
-3.56 |
-0.20% |
-21.99 |
-1.25% |
20240611 |
32.52 |
4.03% |
430.65 |
-463.61 |
24.99 |
0.75% |
-45.43 |
-1.37% |
451.09 |
13.58% |
20240607 |
31.26 |
-1.67% |
-322.60 |
-452.10 |
-101.23 |
-3.17% |
-129.64 |
-4.05% |
-91.73 |
-2.87% |
20240606 |
31.79 |
-5.39% |
-1162.16 |
-400.44 |
-284.25 |
-6.10% |
-156.79 |
-3.36% |
-721.12 |
-15.47% |
20240605 |
33.60 |
-2.10% |
-976.11 |
-176.09 |
-6.01 |
-0.21% |
-331.63 |
-11.86% |
-638.47 |
-22.83% |
20240604 |
34.32 |
-3.81% |
-536.61 |
-211.74 |
-97.11 |
-1.91% |
-77.70 |
-1.53% |
-361.80 |
-7.10% |
20240603 |
35.68 |
-0.97% |
121.81 |
-125.45 |
36.50 |
1.24% |
67.62 |
2.30% |
17.69 |
0.60% |
20240531 |
36.03 |
-0.25% |
-138.43 |
-169.36 |
-49.57 |
-2.26% |
-140.96 |
-6.43% |
52.10 |
2.38% |
20240530 |
36.12 |
0.50% |
-136.25 |
-98.78 |
-59.90 |
-1.75% |
191.18 |
5.59% |
-267.53 |
-7.82% |
20240529 |
35.94 |
0.03% |
-170.99 |
-151.82 |
-41.66 |
-3.21% |
-164.90 |
-12.70% |
35.57 |
2.74% |
20240528 |
35.93 |
0.93% |
-12.21 |
-121.21 |
-10.82 |
-0.62% |
-105.08 |
-5.99% |
103.69 |
5.91% |
20240527 |
35.60 |
0.82% |
-27.20 |
-323.15 |
-7.41 |
-0.40% |
-53.26 |
-2.89% |
33.47 |
1.82% |
20240524 |
35.31 |
-2.78% |
-246.74 |
-251.62 |
21.01 |
0.76% |
-114.27 |
-4.11% |
-153.48 |
-5.52% |
20240523 |
36.32 |
-1.47% |
-387.73 |
-245.01 |
-112.94 |
-3.20% |
-14.44 |
-0.41% |
-260.35 |
-7.38% |
20240522 |
37.46 |
0.70% |
268.87 |
-170.13 |
-11.05 |
-0.31% |
233.77 |
6.47% |
46.15 |
1.28% |
20240521 |
37.20 |
-1.14% |
-502.86 |
-165.85 |
-212.76 |
-9.60% |
-302.02 |
-13.62% |
11.92 |
0.54% |
20240520 |
37.63 |
-0.03% |
407.60 |
326.79 |
64.12 |
1.68% |
-31.08 |
-0.81% |
374.56 |
9.82% |
20240517 |
37.64 |
-0.24% |
-543.17 |
72.17 |
27.62 |
0.80% |
-148.23 |
-4.32% |
-422.56 |
-12.30% |
20240516 |
37.73 |
-1.72% |
-690.11 |
-636.55 |
-38.06 |
-1.50% |
-266.44 |
-10.48% |
-385.61 |
-15.17% |
20240515 |
38.39 |
0.00% |
47.88 |
-43.15 |
-6.77 |
-0.22% |
-31.86 |
-1.05% |
86.51 |
2.85% |
20240514 |
38.39 |
1.29% |
610.84 |
-373.51 |
279.88 |
7.61% |
246.17 |
6.70% |
84.79 |
2.31% |
20240513 |
37.90 |
-6.65% |
-3453.51 |
-524.40 |
-190.50 |
-1.77% |
-1945.51 |
-18.10% |
-1317.50 |
-12.26% |
20240510 |
40.60 |
-3.68% |
-1952.70 |
-52.92 |
-681.10 |
-11.08% |
-843.03 |
-13.71% |
-428.57 |
-6.97% |
20240509 |
42.15 |
2.28% |
1635.27 |
-387.66 |
555.34 |
9.91% |
528.16 |
9.43% |
551.77 |
9.85% |
20240508 |
41.21 |
-2.55% |
-1671.78 |
-2306.32 |
-337.13 |
-7.10% |
-611.49 |
-12.88% |
-723.16 |
-15.24% |
20240507 |
42.29 |
2.62% |
554.21 |
-2112.01 |
128.99 |
1.92% |
389.11 |
5.79% |
36.11 |
0.54% |
20240506 |
41.21 |
1.25% |
483.21 |
-2395.33 |
280.98 |
4.31% |
77.88 |
1.19% |
124.35 |
1.91% |
20240430 |
40.70 |
-3.12% |
-3610.11 |
-2660.96 |
-1015.84 |
-11.48% |
-1073.44 |
-12.13% |
-1520.83 |
-17.19% |
688551科威尔 大单资金流向:成交单大于等于6万股或者30万元以上。
688551科威尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688551科威尔 小单资金流向:成交单小于1万股或5万元。
如何看科威尔[688551]资金流向的流入和流出呢?什么是科威尔[688551]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科威尔[688551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科威尔[688551]资金流向的计算方法不同,所以数据会有不一致的情况。
|