| 688551科威尔 今日实时资金流向 |
| 15:00 |
259.31 |
-2213.71 |
0.00 |
| 14:59 |
259.31 |
-2192.11 |
0.00 |
| 14:58 |
259.31 |
-2192.11 |
0.00 |
| 14:57 |
259.31 |
-2183.47 |
0.00 |
| 14:56 |
280.91 |
-2174.83 |
0.00 |
| 14:55 |
280.91 |
-2149.84 |
0.00 |
| 14:54 |
307.39 |
-2149.84 |
0.00 |
| 14:53 |
307.39 |
-2136.88 |
0.00 |
| 14:52 |
307.39 |
-2136.88 |
0.00 |
| 14:51 |
307.39 |
-2136.88 |
0.00 |
| 14:50 |
307.39 |
-2136.88 |
0.00 |
| 14:49 |
338.72 |
-2136.88 |
0.00 |
| 14:48 |
362.25 |
-2136.88 |
0.00 |
| 14:47 |
362.25 |
-2121.64 |
0.00 |
| 14:46 |
362.25 |
-2121.64 |
0.00 |
| 14:45 |
408.48 |
-2094.83 |
0.00 |
| 14:44 |
408.48 |
-2088.35 |
0.00 |
| 14:43 |
408.48 |
-2073.58 |
0.00 |
| 14:42 |
408.48 |
-2073.58 |
0.00 |
| 14:41 |
408.48 |
-2064.94 |
0.00 |
| 14:40 |
408.48 |
-2064.94 |
0.00 |
| 14:39 |
408.48 |
-2064.94 |
0.00 |
| 14:38 |
408.48 |
-2064.94 |
0.00 |
| 14:37 |
408.48 |
-2064.94 |
0.00 |
| 14:36 |
408.48 |
-2064.94 |
0.00 |
| 14:35 |
408.48 |
-2064.94 |
0.00 |
| 14:34 |
408.48 |
-2064.94 |
0.00 |
| 14:33 |
408.48 |
-2064.94 |
0.00 |
| 14:32 |
408.48 |
-2064.94 |
0.00 |
| 14:31 |
408.48 |
-2064.94 |
0.00 |
| 14:30 |
408.48 |
-2064.94 |
0.00 |
| 14:29 |
408.48 |
-2064.94 |
0.00 |
| 14:28 |
408.48 |
-2064.94 |
0.00 |
| 14:27 |
408.48 |
-2064.94 |
0.00 |
| 14:26 |
408.48 |
-2064.94 |
0.00 |
| 14:25 |
408.48 |
-2064.94 |
0.00 |
| 14:24 |
408.48 |
-2064.94 |
0.00 |
| 14:23 |
408.48 |
-2056.30 |
0.00 |
| 14:22 |
408.48 |
-2056.30 |
0.00 |
| 14:21 |
408.48 |
-2056.30 |
0.00 |
| 14:20 |
408.48 |
-2056.30 |
0.00 |
| 14:19 |
408.48 |
-2056.30 |
0.00 |
| 14:18 |
408.48 |
-2056.30 |
0.00 |
| 14:17 |
408.48 |
-2056.30 |
0.00 |
| 14:16 |
408.48 |
-2056.30 |
0.00 |
| 14:15 |
408.48 |
-2056.30 |
0.00 |
| 14:14 |
408.48 |
-2056.30 |
0.00 |
| 14:13 |
408.48 |
-2056.30 |
0.00 |
| 14:12 |
408.48 |
-2056.30 |
0.00 |
| 14:11 |
408.48 |
-2056.30 |
0.00 |
| 14:10 |
408.48 |
-2056.30 |
0.00 |
| 14:09 |
408.48 |
-2056.30 |
0.00 |
| 14:08 |
408.48 |
-2056.30 |
0.00 |
| 14:07 |
408.48 |
-2056.30 |
0.00 |
| 14:06 |
408.48 |
-2048.48 |
0.00 |
| 14:05 |
408.48 |
-2035.52 |
0.00 |
| 14:04 |
408.48 |
-2035.52 |
0.00 |
| 14:03 |
408.48 |
-2035.52 |
0.00 |
| 14:02 |
408.48 |
-2035.52 |
0.00 |
| 14:01 |
408.48 |
-2022.56 |
0.00 |
| 14:00 |
408.48 |
-2022.56 |
0.00 |
| 13:59 |
408.48 |
-2022.56 |
0.00 |
| 13:58 |
408.48 |
-2022.56 |
0.00 |
| 13:57 |
408.48 |
-2022.56 |
0.00 |
| 13:56 |
408.48 |
-2022.56 |
0.00 |
| 13:55 |
451.68 |
-2022.56 |
0.00 |
| 13:54 |
451.68 |
-2022.56 |
0.00 |
| 13:53 |
451.68 |
-2022.56 |
0.00 |
| 13:52 |
451.68 |
-2022.56 |
0.00 |
| 13:51 |
451.68 |
-2022.56 |
0.00 |
| 13:50 |
477.60 |
-2022.56 |
0.00 |
| 13:49 |
477.60 |
-2022.56 |
0.00 |
| 13:48 |
477.60 |
-2022.56 |
0.00 |
| 13:47 |
477.60 |
-2022.56 |
0.00 |
| 13:46 |
477.60 |
-2013.92 |
0.00 |
| 13:45 |
477.60 |
-2013.92 |
0.00 |
| 13:44 |
477.60 |
-2005.28 |
0.00 |
| 13:43 |
477.60 |
-2005.28 |
0.00 |
| 13:42 |
477.60 |
-2005.28 |
0.00 |
| 13:41 |
477.60 |
-2005.28 |
0.00 |
| 13:40 |
477.60 |
-2005.28 |
0.00 |
| 13:39 |
477.60 |
-2005.28 |
0.00 |
| 13:38 |
477.60 |
-2005.28 |
0.00 |
| 13:37 |
477.60 |
-2005.28 |
0.00 |
| 13:36 |
477.60 |
-2005.28 |
0.00 |
| 13:35 |
477.60 |
-2005.28 |
0.00 |
| 13:34 |
477.60 |
-2005.28 |
0.00 |
| 13:33 |
477.60 |
-1999.67 |
0.00 |
| 13:32 |
477.60 |
-1993.96 |
0.00 |
| 13:31 |
477.60 |
-1993.96 |
0.00 |
| 13:30 |
477.60 |
-1993.96 |
0.00 |
| 13:29 |
477.60 |
-1993.96 |
0.00 |
| 13:28 |
477.60 |
-1993.96 |
0.00 |
| 13:27 |
477.60 |
-1993.96 |
0.00 |
| 13:26 |
477.60 |
-1993.96 |
0.00 |
| 13:25 |
477.60 |
-1993.96 |
0.00 |
| 13:24 |
477.60 |
-1993.96 |
0.00 |
| 13:23 |
477.60 |
-1993.96 |
0.00 |
| 13:22 |
477.60 |
-1993.96 |
0.00 |
| 13:21 |
477.60 |
-1993.96 |
0.00 |
| 13:20 |
477.60 |
-1993.96 |
0.00 |
| 13:19 |
477.60 |
-1987.05 |
0.00 |
| 13:18 |
477.60 |
-1987.05 |
0.00 |
| 13:17 |
477.60 |
-1981.43 |
0.00 |
| 13:16 |
477.60 |
-1981.43 |
0.00 |
| 13:15 |
477.60 |
-1981.43 |
0.00 |
| 13:14 |
477.60 |
-1981.43 |
0.00 |
| 13:13 |
477.60 |
-1957.35 |
0.00 |
| 13:12 |
477.60 |
-1950.87 |
0.00 |
| 13:11 |
477.60 |
-1944.39 |
0.00 |
| 13:10 |
477.60 |
-1918.15 |
0.00 |
| 13:09 |
477.60 |
-1918.15 |
0.00 |
| 13:08 |
477.60 |
-1918.15 |
0.00 |
| 13:07 |
501.83 |
-1918.15 |
0.00 |
| 13:06 |
501.83 |
-1918.15 |
0.00 |
| 13:05 |
501.83 |
-1918.15 |
0.00 |
| 13:04 |
501.83 |
-1918.15 |
0.00 |
| 13:03 |
501.83 |
-1918.15 |
0.00 |
| 13:02 |
501.83 |
-1918.15 |
0.00 |
| 13:01 |
501.83 |
-1918.15 |
0.00 |
| 11:30 |
570.95 |
-1888.30 |
0.00 |
| 11:29 |
570.95 |
-1888.30 |
0.00 |
| 11:28 |
570.95 |
-1888.30 |
0.00 |
| 11:27 |
570.95 |
-1888.30 |
0.00 |
| 11:26 |
570.95 |
-1888.30 |
0.00 |
| 11:25 |
570.95 |
-1888.30 |
0.00 |
| 11:24 |
570.95 |
-1888.30 |
0.00 |
| 11:23 |
570.95 |
-1888.30 |
0.00 |
| 11:22 |
570.95 |
-1888.30 |
0.00 |
| 11:21 |
570.95 |
-1888.30 |
0.00 |
| 11:20 |
570.95 |
-1888.30 |
0.00 |
| 11:19 |
570.95 |
-1888.30 |
0.00 |
| 11:18 |
570.95 |
-1888.30 |
0.00 |
| 11:17 |
570.95 |
-1888.30 |
0.00 |
| 11:16 |
570.95 |
-1888.30 |
0.00 |
| 11:15 |
570.95 |
-1888.30 |
0.00 |
| 11:14 |
570.95 |
-1888.30 |
0.00 |
| 11:13 |
570.95 |
-1888.30 |
0.00 |
| 11:12 |
570.95 |
-1888.30 |
0.00 |
| 11:11 |
570.95 |
-1888.30 |
0.00 |
| 11:10 |
570.95 |
-1888.30 |
0.00 |
| 11:09 |
570.95 |
-1888.30 |
0.00 |
| 11:08 |
570.95 |
-1888.30 |
0.00 |
| 11:07 |
570.95 |
-1888.30 |
0.00 |
| 11:06 |
570.95 |
-1888.30 |
0.00 |
| 11:05 |
665.09 |
-1888.30 |
0.00 |
| 11:04 |
665.09 |
-1888.30 |
0.00 |
| 11:03 |
665.09 |
-1888.30 |
0.00 |
| 11:02 |
665.09 |
-1888.30 |
0.00 |
| 11:01 |
665.09 |
-1888.30 |
0.00 |
| 11:00 |
665.09 |
-1888.30 |
0.00 |
| 10:59 |
665.09 |
-1888.30 |
0.00 |
| 10:58 |
665.09 |
-1888.30 |
0.00 |
| 10:57 |
665.09 |
-1888.30 |
0.00 |
| 10:56 |
665.09 |
-1888.30 |
0.00 |
| 10:55 |
665.09 |
-1877.95 |
0.00 |
| 10:54 |
665.09 |
-1877.95 |
0.00 |
| 10:53 |
665.09 |
-1877.95 |
0.00 |
| 10:52 |
665.09 |
-1877.95 |
0.00 |
| 10:51 |
665.09 |
-1877.95 |
0.00 |
| 10:50 |
665.09 |
-1877.95 |
0.00 |
| 10:49 |
665.09 |
-1877.95 |
0.00 |
| 10:48 |
665.09 |
-1877.95 |
0.00 |
| 10:47 |
665.09 |
-1877.95 |
0.00 |
| 10:46 |
665.09 |
-1877.95 |
0.00 |
| 10:45 |
665.09 |
-1877.95 |
0.00 |
| 10:44 |
665.09 |
-1877.95 |
0.00 |
| 10:43 |
665.09 |
-1877.95 |
0.00 |
| 10:42 |
665.09 |
-1877.95 |
0.00 |
| 10:41 |
665.09 |
-1877.95 |
0.00 |
| 10:40 |
665.09 |
-1877.95 |
0.00 |
| 10:39 |
665.09 |
-1860.45 |
0.00 |
| 10:38 |
665.09 |
-1860.45 |
0.00 |
| 10:37 |
665.09 |
-1860.45 |
0.00 |
| 10:36 |
665.09 |
-1860.45 |
0.00 |
| 10:35 |
665.09 |
-1852.68 |
0.00 |
| 10:34 |
665.09 |
-1852.68 |
0.00 |
| 10:33 |
751.49 |
-1852.68 |
0.00 |
| 10:32 |
751.49 |
-1852.68 |
0.00 |
| 10:31 |
751.49 |
-1852.68 |
0.00 |
| 10:30 |
751.49 |
-1852.68 |
0.00 |
| 10:29 |
751.49 |
-1852.68 |
0.00 |
| 10:28 |
751.49 |
-1852.68 |
0.00 |
| 10:27 |
751.49 |
-1852.68 |
0.00 |
| 10:26 |
751.49 |
-1852.68 |
0.00 |
| 10:25 |
751.49 |
-1852.68 |
0.00 |
| 10:24 |
774.38 |
-1852.68 |
0.00 |
| 10:23 |
842.64 |
-1852.68 |
0.00 |
| 10:22 |
869.42 |
-1852.68 |
0.00 |
| 10:21 |
869.42 |
-1841.59 |
0.00 |
| 10:20 |
869.42 |
-1841.59 |
0.00 |
| 10:19 |
869.42 |
-1841.59 |
0.00 |
| 10:18 |
869.42 |
-1841.59 |
0.00 |
| 10:17 |
869.42 |
-1828.63 |
0.00 |
| 10:16 |
869.42 |
-1828.63 |
0.00 |
| 10:15 |
869.42 |
-1815.67 |
0.00 |
| 10:14 |
869.42 |
-1807.03 |
0.00 |
| 10:13 |
869.42 |
-1787.59 |
0.00 |
| 10:12 |
869.42 |
-1781.11 |
0.00 |
| 10:11 |
869.42 |
-1781.11 |
0.00 |
| 10:10 |
915.82 |
-1781.11 |
0.00 |
| 10:09 |
915.82 |
-1763.83 |
0.00 |
| 10:08 |
915.82 |
-1763.83 |
0.00 |
| 10:07 |
915.82 |
-1763.83 |
0.00 |
| 10:06 |
915.82 |
-1742.23 |
0.00 |
| 10:05 |
915.82 |
-1742.23 |
0.00 |
| 10:04 |
915.82 |
-1735.82 |
0.00 |
| 10:03 |
915.82 |
-1707.45 |
0.00 |
| 10:02 |
959.02 |
-1694.49 |
0.00 |
| 10:01 |
959.02 |
-1688.34 |
0.00 |
| 10:00 |
1045.42 |
-1673.65 |
0.00 |
| 09:59 |
1131.82 |
-1650.76 |
0.00 |
| 09:58 |
1162.58 |
-1642.55 |
0.00 |
| 09:57 |
1229.54 |
-1605.05 |
0.00 |
| 09:56 |
1229.54 |
-1587.39 |
0.00 |
| 09:55 |
1229.54 |
-1577.02 |
0.00 |
| 09:54 |
1229.54 |
-1568.38 |
0.00 |
| 09:53 |
1229.54 |
-1557.59 |
0.00 |
| 09:52 |
1229.54 |
-1540.06 |
0.00 |
| 09:51 |
1297.25 |
-1531.42 |
0.00 |
| 09:50 |
1297.25 |
-1531.42 |
0.00 |
| 09:49 |
1297.25 |
-1520.83 |
0.00 |
| 09:48 |
1318.85 |
-1507.87 |
0.00 |
| 09:47 |
1428.48 |
-1507.87 |
0.00 |
| 09:46 |
1514.88 |
-1486.03 |
0.00 |
| 09:45 |
1514.88 |
-1454.55 |
0.00 |
| 09:44 |
1817.28 |
-1449.37 |
0.00 |
| 09:43 |
1817.28 |
-1442.45 |
0.00 |
| 09:42 |
2078.96 |
-1431.46 |
0.00 |
| 09:41 |
2163.88 |
-1393.93 |
0.00 |
| 09:40 |
2242.79 |
-1380.97 |
0.00 |
| 09:39 |
2694.83 |
-1380.97 |
0.00 |
| 09:38 |
2927.14 |
-1325.92 |
0.00 |
| 09:37 |
3047.28 |
-1271.25 |
0.00 |
| 09:36 |
3305.16 |
-1170.90 |
0.00 |
| 09:35 |
2130.59 |
-1098.54 |
0.00 |
| 09:34 |
1691.74 |
-1141.04 |
0.00 |
| 09:33 |
1043.20 |
-1007.82 |
0.00 |
| 09:32 |
-200.20 |
-1079.33 |
0.00 |
| 09:31 |
2234.53 |
-258.70 |
0.00 |
| 09:30 |
868.96 |
89.86 |
0.00 |
|
| 大单资金：259.31万元 |
成交额占比：0.84% |
| 中单资金：-2213.71万元 |
成交额占比：-7.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
43.20 |
20.00% |
-4124.39 |
1027.41 |
259.31 |
0.84% |
-2213.71 |
-7.14% |
-2169.99 |
-7.00% |
| 20250807 |
36.00 |
12.29% |
1300.31 |
724.29 |
699.29 |
2.85% |
543.39 |
2.21% |
57.63 |
0.23% |
| 20250806 |
32.06 |
0.98% |
199.87 |
-363.07 |
-80.05 |
-1.90% |
59.75 |
1.42% |
220.17 |
5.23% |
| 20250805 |
31.75 |
0.60% |
291.13 |
-419.21 |
98.84 |
2.78% |
131.39 |
3.70% |
60.90 |
1.71% |
| 20250804 |
31.56 |
2.14% |
277.30 |
-133.80 |
50.02 |
1.31% |
-68.38 |
-1.80% |
295.66 |
7.76% |
| 20250801 |
30.90 |
0.88% |
-14.46 |
-1.09 |
-43.81 |
-1.45% |
-28.39 |
-0.94% |
57.74 |
1.91% |
| 20250731 |
30.63 |
-1.73% |
-438.93 |
99.57 |
-388.07 |
-10.77% |
-91.33 |
-2.53% |
40.47 |
1.12% |
| 20250730 |
31.17 |
-1.42% |
-792.22 |
494.32 |
-136.19 |
-3.54% |
-337.78 |
-8.78% |
-318.25 |
-8.27% |
| 20250729 |
31.62 |
1.35% |
349.88 |
509.56 |
384.25 |
7.63% |
152.91 |
3.04% |
-187.28 |
-3.72% |
| 20250728 |
31.20 |
1.60% |
7.62 |
239.42 |
182.73 |
4.76% |
-98.72 |
-2.57% |
-76.39 |
-1.99% |
| 20250725 |
30.71 |
1.42% |
501.17 |
-60.17 |
56.85 |
2.44% |
296.89 |
12.72% |
147.43 |
6.32% |
| 20250724 |
30.28 |
0.97% |
265.55 |
-47.54 |
6.68 |
0.19% |
183.61 |
5.27% |
75.26 |
2.16% |
| 20250723 |
29.99 |
-1.48% |
-33.85 |
-38.44 |
-120.95 |
-3.34% |
111.16 |
3.07% |
-24.06 |
-0.66% |
| 20250722 |
30.44 |
0.26% |
101.79 |
367.67 |
114.11 |
3.27% |
-29.64 |
-0.85% |
17.32 |
0.50% |
| 20250721 |
30.36 |
0.23% |
-9.36 |
350.72 |
-116.86 |
-3.84% |
-133.72 |
-4.39% |
241.22 |
7.92% |
| 20250718 |
30.29 |
-0.20% |
258.07 |
525.20 |
69.48 |
2.77% |
76.87 |
3.07% |
111.72 |
4.46% |
| 20250717 |
30.35 |
1.10% |
88.46 |
326.94 |
15.78 |
0.48% |
62.25 |
1.88% |
10.43 |
0.32% |
| 20250716 |
30.02 |
1.73% |
894.37 |
228.62 |
285.16 |
8.18% |
401.96 |
11.53% |
207.25 |
5.94% |
| 20250715 |
29.51 |
-1.50% |
4.71 |
-14.67 |
97.16 |
3.26% |
93.18 |
3.13% |
-185.63 |
-6.24% |
| 20250714 |
29.96 |
0.44% |
273.92 |
-119.92 |
57.62 |
2.52% |
142.25 |
6.22% |
74.05 |
3.24% |
| 20250711 |
29.83 |
-0.50% |
-313.85 |
-119.46 |
-128.78 |
-4.57% |
-79.37 |
-2.82% |
-105.70 |
-3.75% |
| 20250710 |
29.98 |
0.47% |
-533.03 |
-184.35 |
-82.54 |
-3.10% |
-193.30 |
-7.26% |
-257.19 |
-9.66% |
| 20250709 |
29.84 |
0.64% |
195.13 |
20.00 |
41.87 |
1.19% |
-232.19 |
-6.60% |
385.45 |
10.95% |
| 20250708 |
29.65 |
1.93% |
1065.02 |
-92.26 |
-8.09 |
-0.20% |
419.76 |
10.46% |
653.35 |
16.29% |
| 20250707 |
29.09 |
0.45% |
402.54 |
-79.25 |
58.08 |
3.29% |
115.88 |
6.56% |
228.58 |
12.95% |
| 20250704 |
28.96 |
-1.93% |
-1199.49 |
42.04 |
-193.67 |
-6.45% |
-365.35 |
-12.17% |
-640.47 |
-21.33% |
| 20250703 |
29.53 |
0.82% |
265.18 |
214.07 |
121.81 |
4.27% |
23.78 |
0.83% |
119.59 |
4.19% |
| 20250702 |
29.29 |
-0.41% |
-361.42 |
332.84 |
-70.39 |
-3.17% |
-131.29 |
-5.91% |
-159.74 |
-7.19% |
| 20250701 |
29.41 |
0.07% |
10.53 |
330.75 |
4.92 |
0.16% |
-73.36 |
-2.43% |
78.97 |
2.62% |
| 20250630 |
29.39 |
1.14% |
-29.69 |
179.33 |
179.37 |
5.73% |
-86.48 |
-2.76% |
-122.58 |
-3.91% |
688551科威尔 大单资金流向：成交单大于等于6万股或者30万元以上。
688551科威尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688551科威尔 小单资金流向：成交单小于1万股或5万元。
如何看科威尔[688551]资金流向的流入和流出呢？什么是科威尔[688551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科威尔[688551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科威尔[688551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
