| 688545兴福电子 今日实时资金流向 |
| 15:00 |
-222.06 |
-213.07 |
-273.57 |
| 14:59 |
-282.79 |
-230.07 |
-286.98 |
| 14:58 |
-282.79 |
-230.07 |
-286.98 |
| 14:57 |
-282.79 |
-239.28 |
-286.98 |
| 14:56 |
-282.79 |
-275.91 |
-290.47 |
| 14:55 |
-282.79 |
-227.43 |
-273.90 |
| 14:54 |
-261.04 |
-209.40 |
-271.66 |
| 14:53 |
-261.04 |
-224.17 |
-267.86 |
| 14:52 |
-261.04 |
-218.78 |
-267.36 |
| 14:51 |
-282.66 |
-246.54 |
-255.48 |
| 14:50 |
-282.66 |
-246.54 |
-232.58 |
| 14:49 |
-282.66 |
-246.54 |
-227.26 |
| 14:48 |
-307.38 |
-244.02 |
-213.50 |
| 14:47 |
-307.38 |
-240.58 |
-212.37 |
| 14:46 |
-338.25 |
-276.65 |
-220.18 |
| 14:45 |
-338.25 |
-290.09 |
-229.14 |
| 14:44 |
-338.25 |
-296.58 |
-222.99 |
| 14:43 |
-338.25 |
-275.82 |
-208.82 |
| 14:42 |
-338.25 |
-284.06 |
-215.05 |
| 14:41 |
-338.25 |
-284.06 |
-213.11 |
| 14:40 |
-338.25 |
-284.06 |
-211.02 |
| 14:39 |
-338.25 |
-284.06 |
-212.56 |
| 14:38 |
-338.25 |
-283.20 |
-205.40 |
| 14:37 |
-369.36 |
-305.99 |
-217.60 |
| 14:36 |
-369.36 |
-305.99 |
-217.64 |
| 14:35 |
-369.36 |
-305.99 |
-207.04 |
| 14:34 |
-369.36 |
-305.99 |
-207.97 |
| 14:33 |
-369.36 |
-305.99 |
-213.79 |
| 14:32 |
-389.66 |
-303.22 |
-221.37 |
| 14:31 |
-389.66 |
-297.98 |
-211.13 |
| 14:30 |
-335.92 |
-297.98 |
-207.17 |
| 14:29 |
-335.92 |
-292.62 |
-209.97 |
| 14:28 |
-335.92 |
-292.62 |
-205.37 |
| 14:27 |
-335.92 |
-292.62 |
-203.75 |
| 14:26 |
-312.86 |
-292.62 |
-208.80 |
| 14:25 |
-312.86 |
-292.62 |
-196.19 |
| 14:24 |
-312.86 |
-297.67 |
-196.83 |
| 14:23 |
-312.86 |
-297.67 |
-199.53 |
| 14:22 |
-312.86 |
-297.67 |
-201.93 |
| 14:21 |
-312.86 |
-297.67 |
-201.71 |
| 14:20 |
-312.86 |
-313.05 |
-225.97 |
| 14:19 |
-312.86 |
-289.99 |
-171.57 |
| 14:18 |
-253.12 |
-289.99 |
-161.11 |
| 14:17 |
-253.12 |
-274.60 |
-161.73 |
| 14:16 |
-253.12 |
-247.93 |
-159.66 |
| 14:15 |
-253.12 |
-254.98 |
-156.28 |
| 14:14 |
-253.12 |
-254.98 |
-151.65 |
| 14:13 |
-253.12 |
-254.98 |
-166.76 |
| 14:12 |
-253.12 |
-229.11 |
-162.41 |
| 14:11 |
-253.12 |
-229.11 |
-160.93 |
| 14:10 |
-253.12 |
-225.40 |
-157.43 |
| 14:09 |
-253.12 |
-237.13 |
-155.51 |
| 14:08 |
-253.12 |
-254.11 |
-153.46 |
| 14:07 |
-305.96 |
-254.11 |
-154.48 |
| 14:06 |
-305.96 |
-246.35 |
-147.25 |
| 14:05 |
-305.96 |
-239.92 |
-145.71 |
| 14:04 |
-305.96 |
-239.92 |
-136.11 |
| 14:03 |
-305.96 |
-239.92 |
-134.10 |
| 14:02 |
-305.96 |
-239.92 |
-133.05 |
| 14:01 |
-305.96 |
-239.92 |
-136.48 |
| 14:00 |
-305.96 |
-276.70 |
-163.50 |
| 13:59 |
-305.96 |
-326.05 |
-170.06 |
| 13:58 |
-305.96 |
-326.05 |
-155.08 |
| 13:57 |
-305.96 |
-326.05 |
-155.08 |
| 13:56 |
-305.96 |
-296.66 |
-138.21 |
| 13:55 |
-305.96 |
-299.43 |
-142.13 |
| 13:54 |
-305.96 |
-299.43 |
-145.26 |
| 13:53 |
-305.96 |
-299.43 |
-167.44 |
| 13:52 |
-305.96 |
-292.70 |
-158.57 |
| 13:51 |
-305.96 |
-301.31 |
-149.00 |
| 13:50 |
-305.96 |
-301.31 |
-149.32 |
| 13:49 |
-305.96 |
-301.31 |
-144.32 |
| 13:48 |
-305.96 |
-301.31 |
-137.74 |
| 13:47 |
-305.96 |
-296.96 |
-138.81 |
| 13:46 |
-305.96 |
-270.87 |
-126.50 |
| 13:45 |
-305.96 |
-278.54 |
-113.78 |
| 13:44 |
-305.96 |
-271.34 |
-98.10 |
| 13:43 |
-305.96 |
-271.34 |
-99.49 |
| 13:42 |
-305.96 |
-271.34 |
-99.07 |
| 13:41 |
-305.96 |
-278.42 |
-92.40 |
| 13:40 |
-277.78 |
-278.42 |
-89.50 |
| 13:39 |
-277.78 |
-278.42 |
-65.41 |
| 13:38 |
-277.78 |
-278.42 |
-64.34 |
| 13:37 |
-302.82 |
-286.76 |
-62.49 |
| 13:36 |
-302.82 |
-298.86 |
-61.32 |
| 13:35 |
-302.82 |
-307.69 |
-52.22 |
| 13:34 |
-332.76 |
-291.41 |
-22.61 |
| 13:33 |
-332.76 |
-285.25 |
-22.55 |
| 13:32 |
-332.76 |
-269.84 |
-23.57 |
| 13:31 |
-332.76 |
-254.43 |
-24.32 |
| 13:30 |
-332.76 |
-253.42 |
-20.55 |
| 13:29 |
-332.76 |
-253.42 |
-6.07 |
| 13:28 |
-332.76 |
-238.01 |
-6.80 |
| 13:27 |
-332.76 |
-233.47 |
6.11 |
| 13:26 |
-332.76 |
-233.47 |
10.98 |
| 13:25 |
-332.76 |
-262.55 |
4.47 |
| 13:24 |
-310.82 |
-277.23 |
-3.83 |
| 13:23 |
-310.82 |
-255.50 |
10.13 |
| 13:22 |
-310.82 |
-272.98 |
15.16 |
| 13:21 |
-310.82 |
-267.54 |
20.12 |
| 13:20 |
-310.82 |
-256.22 |
24.56 |
| 13:19 |
-310.82 |
-231.36 |
35.53 |
| 13:18 |
-310.82 |
-235.60 |
66.85 |
| 13:17 |
-345.61 |
-235.60 |
67.55 |
| 13:16 |
-359.70 |
-271.91 |
58.07 |
| 13:15 |
-380.75 |
-299.69 |
79.14 |
| 13:14 |
-380.75 |
-256.28 |
88.68 |
| 13:13 |
-328.46 |
-219.50 |
98.59 |
| 13:12 |
-394.52 |
-217.74 |
109.73 |
| 13:11 |
-503.11 |
-284.22 |
73.10 |
| 13:10 |
-466.08 |
-296.05 |
68.83 |
| 13:09 |
-422.62 |
-262.36 |
87.73 |
| 13:08 |
-443.18 |
-349.15 |
11.01 |
| 13:07 |
-591.23 |
-370.49 |
2.42 |
| 13:06 |
-622.44 |
-294.87 |
-4.03 |
| 13:05 |
-1068.36 |
-339.31 |
-0.55 |
| 13:04 |
-1068.36 |
-360.45 |
7.63 |
| 13:03 |
-1068.36 |
-333.38 |
26.49 |
| 13:02 |
-1088.65 |
-366.40 |
24.44 |
| 13:01 |
-1088.65 |
-360.86 |
38.07 |
| 11:30 |
-1226.24 |
-304.00 |
80.70 |
| 11:29 |
-1226.24 |
-356.61 |
63.31 |
| 11:28 |
-1226.24 |
-386.29 |
28.70 |
| 11:27 |
-1226.24 |
-391.48 |
11.22 |
| 11:26 |
-1226.24 |
-391.48 |
11.87 |
| 11:25 |
-1226.24 |
-374.87 |
5.09 |
| 11:24 |
-1226.24 |
-359.60 |
4.88 |
| 11:23 |
-1226.24 |
-369.70 |
4.58 |
| 11:22 |
-1226.24 |
-369.70 |
-2.78 |
| 11:21 |
-1203.71 |
-419.35 |
-19.82 |
| 11:20 |
-1203.71 |
-419.35 |
-21.17 |
| 11:19 |
-1203.71 |
-426.98 |
-22.62 |
| 11:18 |
-1203.71 |
-444.60 |
-24.76 |
| 11:17 |
-1203.71 |
-431.97 |
-28.82 |
| 11:16 |
-1203.71 |
-431.97 |
-27.36 |
| 11:15 |
-1170.83 |
-400.92 |
1.60 |
| 11:14 |
-1170.83 |
-400.92 |
-4.31 |
| 11:13 |
-1170.83 |
-400.92 |
-5.55 |
| 11:12 |
-1170.83 |
-412.75 |
-20.48 |
| 11:11 |
-1170.83 |
-412.75 |
-26.82 |
| 11:10 |
-1170.83 |
-412.75 |
-26.82 |
| 11:09 |
-1170.83 |
-528.56 |
-30.49 |
| 11:08 |
-1170.83 |
-539.55 |
-34.75 |
| 11:07 |
-1170.83 |
-539.55 |
-35.60 |
| 11:06 |
-1170.83 |
-534.39 |
-39.51 |
| 11:05 |
-1170.83 |
-534.39 |
-46.40 |
| 11:04 |
-1170.83 |
-528.92 |
-46.94 |
| 11:03 |
-1170.83 |
-516.77 |
-45.72 |
| 11:02 |
-1170.83 |
-516.77 |
-45.87 |
| 11:01 |
-1089.43 |
-516.77 |
-41.43 |
| 11:00 |
-1089.43 |
-483.69 |
-43.34 |
| 10:59 |
-969.15 |
-557.25 |
-53.66 |
| 10:58 |
-934.15 |
-557.25 |
-48.35 |
| 10:57 |
-902.12 |
-557.25 |
-49.88 |
| 10:56 |
-858.80 |
-605.37 |
-54.76 |
| 10:55 |
-858.80 |
-674.82 |
-59.06 |
| 10:54 |
-828.97 |
-694.15 |
-53.79 |
| 10:53 |
-697.58 |
-669.99 |
-41.82 |
| 10:52 |
-669.49 |
-640.99 |
-15.05 |
| 10:51 |
-669.49 |
-704.36 |
-15.00 |
| 10:50 |
-724.02 |
-722.72 |
-21.32 |
| 10:49 |
-619.67 |
-724.25 |
-26.73 |
| 10:48 |
-871.84 |
-729.48 |
-64.57 |
| 10:47 |
-871.84 |
-720.01 |
-66.04 |
| 10:46 |
-871.84 |
-737.50 |
-68.15 |
| 10:45 |
-871.84 |
-738.34 |
-69.48 |
| 10:44 |
-871.84 |
-730.11 |
-72.65 |
| 10:43 |
-871.84 |
-717.97 |
-66.39 |
| 10:42 |
-850.66 |
-737.43 |
-79.91 |
| 10:41 |
-850.66 |
-767.88 |
-79.57 |
| 10:40 |
-850.66 |
-763.04 |
-82.61 |
| 10:39 |
-850.66 |
-796.90 |
-77.44 |
| 10:38 |
-850.66 |
-795.99 |
-79.48 |
| 10:37 |
-827.75 |
-803.97 |
-71.79 |
| 10:36 |
-827.75 |
-803.97 |
-63.79 |
| 10:35 |
-827.75 |
-803.97 |
-76.49 |
| 10:34 |
-827.75 |
-798.69 |
-77.15 |
| 10:33 |
-827.75 |
-798.69 |
-77.15 |
| 10:32 |
-827.75 |
-779.62 |
-83.48 |
| 10:31 |
-827.75 |
-766.74 |
-72.14 |
| 10:30 |
-694.50 |
-726.40 |
-69.47 |
| 10:29 |
-694.50 |
-736.80 |
-68.19 |
| 10:28 |
-694.50 |
-708.98 |
-72.95 |
| 10:27 |
-694.50 |
-701.72 |
-75.18 |
| 10:26 |
-640.13 |
-705.64 |
-71.08 |
| 10:25 |
-521.64 |
-686.29 |
-8.84 |
| 10:24 |
-521.64 |
-698.41 |
-29.04 |
| 10:23 |
-521.64 |
-660.21 |
-25.64 |
| 10:22 |
-501.01 |
-648.79 |
-24.22 |
| 10:21 |
-586.61 |
-648.79 |
-34.99 |
| 10:20 |
-586.61 |
-639.71 |
-30.76 |
| 10:19 |
-586.61 |
-628.36 |
-30.20 |
| 10:18 |
-628.49 |
-616.23 |
-39.82 |
| 10:17 |
-628.49 |
-544.08 |
-42.32 |
| 10:16 |
-628.49 |
-536.50 |
-39.30 |
| 10:15 |
-628.49 |
-517.40 |
-40.09 |
| 10:14 |
-584.48 |
-492.07 |
-39.76 |
| 10:13 |
-706.15 |
-504.51 |
-61.87 |
| 10:12 |
-653.01 |
-529.18 |
-93.08 |
| 10:11 |
-673.63 |
-555.36 |
-116.55 |
| 10:10 |
-539.53 |
-537.59 |
-100.35 |
| 10:09 |
-539.53 |
-537.59 |
-88.93 |
| 10:08 |
-539.53 |
-522.81 |
-78.92 |
| 10:07 |
-539.53 |
-487.35 |
-66.42 |
| 10:06 |
-511.29 |
-484.23 |
-74.52 |
| 10:05 |
-511.29 |
-451.73 |
-71.06 |
| 10:04 |
-481.80 |
-431.05 |
-68.86 |
| 10:03 |
-481.80 |
-394.20 |
-63.10 |
| 10:02 |
-528.45 |
-358.27 |
-69.38 |
| 10:01 |
-507.13 |
-353.32 |
-80.16 |
| 10:00 |
-479.70 |
-353.32 |
-83.68 |
| 09:59 |
-454.97 |
-371.29 |
-90.02 |
| 09:58 |
-353.07 |
-331.41 |
-95.24 |
| 09:57 |
-353.07 |
-342.80 |
-102.65 |
| 09:56 |
-299.98 |
-348.00 |
-84.79 |
| 09:55 |
-351.32 |
-350.75 |
-102.92 |
| 09:54 |
-351.32 |
-350.75 |
-95.26 |
| 09:53 |
-351.32 |
-351.31 |
-69.45 |
| 09:52 |
-351.32 |
-351.31 |
-70.52 |
| 09:51 |
-351.32 |
-338.47 |
-47.22 |
| 09:50 |
-351.32 |
-344.59 |
-43.73 |
| 09:49 |
-388.53 |
-362.20 |
-57.72 |
| 09:48 |
-442.79 |
-388.59 |
-114.43 |
| 09:47 |
-442.79 |
-390.75 |
-114.43 |
| 09:46 |
-442.79 |
-383.07 |
-115.06 |
| 09:45 |
-419.93 |
-359.57 |
-106.40 |
| 09:44 |
-376.87 |
-278.74 |
-76.59 |
| 09:43 |
-335.83 |
-272.55 |
-69.57 |
| 09:42 |
-335.83 |
-260.32 |
-76.50 |
| 09:41 |
-263.27 |
-238.33 |
-65.62 |
| 09:40 |
-242.24 |
-203.27 |
-51.38 |
| 09:39 |
-242.24 |
-201.89 |
-58.04 |
| 09:38 |
-242.24 |
-166.17 |
-53.65 |
| 09:37 |
-211.65 |
-145.72 |
-47.94 |
| 09:36 |
-157.04 |
-103.03 |
-46.42 |
| 09:35 |
-136.85 |
-35.87 |
-44.13 |
| 09:34 |
-136.85 |
-40.70 |
-56.29 |
| 09:33 |
-22.83 |
-29.06 |
-46.15 |
| 09:32 |
-61.42 |
-46.07 |
-55.56 |
| 09:31 |
0.00 |
-12.09 |
-5.31 |
| 09:30 |
0.00 |
0.00 |
-6.07 |
|
| 大单资金：-222.06万元 |
成交额占比：-1.34% |
| 中单资金：-213.07万元 |
成交额占比：-1.29% |
| 小单资金：-273.57万元 |
成交额占比：-1.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
30.91 |
0.03% |
-708.70 |
-1845.37 |
-222.06 |
-1.34% |
-213.07 |
-1.29% |
-273.57 |
-1.65% |
| 20250811 |
30.90 |
2.93% |
1682.95 |
-1030.58 |
1000.02 |
5.91% |
466.44 |
2.76% |
216.49 |
1.28% |
| 20250808 |
30.02 |
-0.33% |
-1177.30 |
-1166.58 |
-453.73 |
-3.32% |
-1048.41 |
-7.66% |
324.84 |
2.37% |
| 20250807 |
30.12 |
-0.20% |
-1060.26 |
496.28 |
-425.80 |
-2.20% |
169.39 |
0.88% |
-803.85 |
-4.16% |
| 20250806 |
30.18 |
-0.69% |
-4162.07 |
547.18 |
-1743.80 |
-12.74% |
-1391.22 |
-10.16% |
-1027.05 |
-7.50% |
| 20250805 |
30.39 |
2.81% |
-555.73 |
2167.31 |
592.73 |
2.99% |
14.90 |
0.08% |
-1163.36 |
-5.87% |
| 20250804 |
29.56 |
2.75% |
2150.10 |
-982.32 |
864.02 |
3.73% |
415.55 |
1.79% |
870.53 |
3.76% |
| 20250801 |
28.77 |
-0.72% |
454.38 |
-2131.87 |
1209.13 |
4.47% |
208.60 |
0.77% |
-963.35 |
-3.56% |
| 20250731 |
28.98 |
0.49% |
-1176.61 |
-3447.43 |
-374.90 |
-2.13% |
-488.61 |
-2.78% |
-313.10 |
-1.78% |
| 20250730 |
28.84 |
0.10% |
213.83 |
-2959.09 |
-123.67 |
-0.64% |
-157.78 |
-0.81% |
495.28 |
2.55% |
| 20250729 |
28.81 |
-0.38% |
-2459.05 |
-1481.33 |
-2556.90 |
-21.12% |
-137.77 |
-1.14% |
235.62 |
1.95% |
| 20250728 |
28.92 |
0.42% |
-752.70 |
1452.88 |
-285.53 |
-2.22% |
-762.58 |
-5.94% |
295.41 |
2.30% |
| 20250725 |
28.80 |
0.70% |
-192.48 |
3009.60 |
-106.43 |
-0.68% |
-258.89 |
-1.66% |
172.84 |
1.11% |
| 20250724 |
28.60 |
0.03% |
-1600.21 |
2081.26 |
113.44 |
0.54% |
-501.69 |
-2.37% |
-1211.96 |
-5.74% |
| 20250723 |
28.59 |
1.13% |
-616.32 |
3312.42 |
1354.09 |
6.68% |
-293.81 |
-1.45% |
-1676.60 |
-8.27% |
| 20250722 |
28.27 |
1.73% |
-3328.27 |
1710.70 |
377.31 |
1.64% |
282.63 |
1.23% |
-3988.21 |
-17.31% |
| 20250721 |
27.79 |
1.53% |
1060.12 |
578.09 |
1271.19 |
12.51% |
-207.67 |
-2.04% |
-3.40 |
-0.03% |
| 20250718 |
27.37 |
-0.69% |
-1805.20 |
-1417.79 |
-1034.77 |
-14.55% |
-416.60 |
-5.86% |
-353.83 |
-4.98% |
| 20250717 |
27.56 |
1.14% |
2245.02 |
-1414.08 |
1344.60 |
14.73% |
667.44 |
7.31% |
232.98 |
2.55% |
| 20250716 |
27.25 |
0.18% |
-342.88 |
-2464.17 |
-247.63 |
-4.06% |
-22.70 |
-0.37% |
-72.55 |
-1.19% |
| 20250715 |
27.20 |
-0.91% |
-960.55 |
-3611.92 |
-755.30 |
-13.27% |
-58.01 |
-1.02% |
-147.24 |
-2.59% |
| 20250714 |
27.45 |
0.37% |
-668.96 |
93.20 |
-724.69 |
-11.44% |
-209.24 |
-3.30% |
264.97 |
4.18% |
| 20250711 |
27.35 |
-0.98% |
-2013.05 |
-724.89 |
-1031.06 |
-13.09% |
-613.94 |
-7.79% |
-368.05 |
-4.67% |
| 20250710 |
27.62 |
0.47% |
-438.94 |
97.27 |
294.51 |
2.61% |
-465.95 |
-4.13% |
-267.50 |
-2.37% |
| 20250709 |
27.49 |
-1.12% |
-2513.21 |
-731.42 |
-1395.38 |
-17.17% |
-767.87 |
-9.45% |
-349.96 |
-4.31% |
| 20250708 |
27.80 |
3.54% |
5820.58 |
-51.65 |
2949.82 |
18.47% |
1683.83 |
10.54% |
1186.93 |
7.43% |
| 20250707 |
26.85 |
-0.85% |
-1828.41 |
-1416.09 |
-1542.78 |
-27.84% |
-492.26 |
-8.88% |
206.63 |
3.73% |
| 20250704 |
27.08 |
-0.81% |
-1160.38 |
-707.48 |
-208.90 |
-2.71% |
-535.64 |
-6.94% |
-415.84 |
-5.39% |
| 20250703 |
27.30 |
-0.33% |
-768.82 |
2490.60 |
-534.18 |
-7.58% |
-282.71 |
-4.01% |
48.07 |
0.68% |
| 20250702 |
27.39 |
-1.33% |
-1162.87 |
2438.13 |
-715.61 |
-9.03% |
-296.18 |
-3.74% |
-151.08 |
-1.91% |
688545兴福电子 大单资金流向：成交单大于等于6万股或者30万元以上。
688545兴福电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688545兴福电子 小单资金流向：成交单小于1万股或5万元。
如何看兴福电子[688545]资金流向的流入和流出呢？什么是兴福电子[688545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴福电子[688545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴福电子[688545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
