| 688223晶科能源 今日实时资金流向 |
| 15:00 |
813.67 |
1474.10 |
3274.25 |
| 14:59 |
813.67 |
1354.59 |
3307.53 |
| 14:58 |
813.67 |
1354.59 |
3307.53 |
| 14:57 |
813.67 |
1354.59 |
3307.53 |
| 14:56 |
813.15 |
1397.65 |
3253.78 |
| 14:55 |
621.47 |
1374.40 |
3218.75 |
| 14:54 |
548.74 |
1420.99 |
3188.32 |
| 14:53 |
372.08 |
1414.12 |
3124.54 |
| 14:52 |
196.69 |
1289.49 |
3030.08 |
| 14:51 |
196.69 |
1284.14 |
3018.06 |
| 14:50 |
291.83 |
1290.59 |
2981.22 |
| 14:49 |
255.04 |
1285.14 |
2963.42 |
| 14:48 |
255.04 |
1260.20 |
2968.30 |
| 14:47 |
204.34 |
1289.17 |
2932.48 |
| 14:46 |
159.36 |
1300.51 |
2905.62 |
| 14:45 |
159.36 |
1282.90 |
2862.46 |
| 14:44 |
109.76 |
1313.34 |
2856.92 |
| 14:43 |
109.76 |
1300.14 |
2851.03 |
| 14:42 |
-128.46 |
1109.60 |
2709.16 |
| 14:41 |
250.11 |
800.56 |
2491.03 |
| 14:40 |
225.21 |
826.33 |
2422.70 |
| 14:39 |
260.63 |
830.36 |
2428.38 |
| 14:38 |
242.72 |
753.13 |
2339.26 |
| 14:37 |
242.72 |
755.66 |
2316.85 |
| 14:36 |
242.72 |
743.11 |
2318.72 |
| 14:35 |
192.02 |
804.25 |
2366.43 |
| 14:34 |
217.32 |
812.93 |
2352.27 |
| 14:33 |
217.32 |
842.02 |
2375.20 |
| 14:32 |
172.02 |
779.36 |
2218.09 |
| 14:31 |
197.27 |
762.98 |
2223.74 |
| 14:30 |
212.15 |
854.09 |
2230.46 |
| 14:29 |
235.35 |
889.50 |
2232.84 |
| 14:28 |
235.35 |
889.73 |
2216.98 |
| 14:27 |
285.95 |
899.57 |
2177.63 |
| 14:26 |
264.45 |
947.33 |
2183.63 |
| 14:25 |
231.44 |
921.51 |
2166.37 |
| 14:24 |
231.44 |
898.70 |
2170.72 |
| 14:23 |
185.12 |
886.75 |
2115.69 |
| 14:22 |
-103.77 |
782.38 |
1994.25 |
| 14:21 |
-143.28 |
763.19 |
1934.66 |
| 14:20 |
-353.67 |
557.84 |
1665.79 |
| 14:19 |
-383.67 |
559.80 |
1636.45 |
| 14:18 |
-383.67 |
576.27 |
1618.87 |
| 14:17 |
-383.67 |
627.40 |
1611.46 |
| 14:16 |
-428.11 |
613.65 |
1548.54 |
| 14:15 |
-402.91 |
631.96 |
1553.70 |
| 14:14 |
-621.93 |
421.47 |
1387.91 |
| 14:13 |
-746.44 |
404.29 |
1344.62 |
| 14:12 |
-786.16 |
314.25 |
1256.38 |
| 14:11 |
-786.16 |
311.97 |
1244.11 |
| 14:10 |
-763.87 |
319.70 |
1239.40 |
| 14:09 |
-784.56 |
321.05 |
1238.68 |
| 14:08 |
-784.56 |
321.05 |
1229.11 |
| 14:07 |
-784.56 |
326.08 |
1232.65 |
| 14:06 |
-834.86 |
321.05 |
1202.10 |
| 14:05 |
-885.16 |
307.47 |
1202.60 |
| 14:04 |
-885.16 |
331.53 |
1201.40 |
| 14:03 |
-837.77 |
405.81 |
1225.22 |
| 14:02 |
-1025.09 |
331.87 |
1166.62 |
| 14:01 |
-750.09 |
324.19 |
1147.79 |
| 14:00 |
-750.09 |
318.75 |
1128.57 |
| 13:59 |
-750.09 |
331.51 |
1118.78 |
| 13:58 |
-750.09 |
329.99 |
1083.00 |
| 13:57 |
-750.09 |
306.93 |
1083.20 |
| 13:56 |
-825.49 |
283.22 |
1037.16 |
| 13:55 |
-825.49 |
268.03 |
1020.55 |
| 13:54 |
-860.70 |
257.11 |
1004.06 |
| 13:53 |
-948.04 |
253.03 |
1002.88 |
| 13:52 |
-1172.53 |
197.89 |
944.21 |
| 13:51 |
-1172.53 |
191.26 |
942.82 |
| 13:50 |
-1104.58 |
191.26 |
940.28 |
| 13:49 |
-1104.58 |
191.26 |
941.09 |
| 13:48 |
-1104.58 |
176.20 |
934.71 |
| 13:47 |
-1129.68 |
142.86 |
931.56 |
| 13:46 |
-1154.83 |
127.80 |
933.77 |
| 13:45 |
-1129.78 |
145.82 |
954.81 |
| 13:44 |
-1129.78 |
140.80 |
950.90 |
| 13:43 |
-1082.09 |
146.08 |
963.51 |
| 13:42 |
-1082.09 |
151.09 |
966.67 |
| 13:41 |
-1082.09 |
151.09 |
967.55 |
| 13:40 |
-1055.60 |
161.11 |
976.02 |
| 13:39 |
-1055.60 |
161.11 |
971.85 |
| 13:38 |
-1055.60 |
161.11 |
990.39 |
| 13:37 |
-1055.60 |
172.22 |
987.37 |
| 13:36 |
-1048.25 |
156.70 |
994.69 |
| 13:35 |
-1018.13 |
156.70 |
1008.25 |
| 13:34 |
-1086.95 |
115.70 |
996.03 |
| 13:33 |
-1066.87 |
203.55 |
1003.25 |
| 13:32 |
-1066.87 |
239.19 |
1019.19 |
| 13:31 |
-1175.63 |
203.02 |
1029.42 |
| 13:30 |
-1175.63 |
237.10 |
1026.48 |
| 13:29 |
-1131.15 |
242.39 |
1004.45 |
| 13:28 |
-1046.95 |
210.05 |
965.46 |
| 13:27 |
-1022.16 |
275.36 |
958.50 |
| 13:26 |
-1022.16 |
238.42 |
950.12 |
| 13:25 |
-1155.46 |
111.89 |
740.71 |
| 13:24 |
-1155.46 |
98.10 |
744.14 |
| 13:23 |
-1163.98 |
44.57 |
727.67 |
| 13:22 |
-1163.98 |
20.24 |
723.90 |
| 13:21 |
-1080.05 |
-15.56 |
722.18 |
| 13:20 |
-1029.85 |
-21.48 |
716.35 |
| 13:19 |
-1080.15 |
-152.12 |
629.56 |
| 13:18 |
-1080.15 |
-237.72 |
613.43 |
| 13:17 |
-1080.15 |
-194.94 |
632.95 |
| 13:16 |
-1052.20 |
-150.48 |
638.82 |
| 13:15 |
-976.43 |
-186.83 |
626.07 |
| 13:14 |
-976.43 |
-194.80 |
619.90 |
| 13:13 |
-976.43 |
-222.42 |
615.59 |
| 13:12 |
-976.43 |
-222.42 |
603.86 |
| 13:11 |
-976.43 |
-264.38 |
597.44 |
| 13:10 |
-976.43 |
-254.21 |
605.49 |
| 13:09 |
-1122.34 |
-298.54 |
551.79 |
| 13:08 |
-1122.34 |
-298.54 |
554.88 |
| 13:07 |
-1122.34 |
-322.08 |
549.90 |
| 13:06 |
-1077.15 |
-289.61 |
577.87 |
| 13:05 |
-1032.14 |
-316.78 |
581.71 |
| 13:04 |
-1032.42 |
-248.86 |
554.56 |
| 13:03 |
-1032.42 |
-228.11 |
571.47 |
| 13:02 |
-1070.48 |
-271.39 |
535.73 |
| 13:01 |
-1070.48 |
-231.54 |
559.16 |
| 11:30 |
-1100.56 |
-411.38 |
522.25 |
| 11:29 |
-1100.56 |
-402.85 |
521.81 |
| 11:28 |
-1100.56 |
-402.85 |
520.90 |
| 11:27 |
-1125.51 |
-409.24 |
509.96 |
| 11:26 |
-1125.51 |
-396.03 |
509.21 |
| 11:25 |
-1175.41 |
-357.52 |
506.38 |
| 11:24 |
-1175.41 |
-342.79 |
505.13 |
| 11:23 |
-1122.68 |
-325.77 |
512.53 |
| 11:22 |
-1095.64 |
-313.39 |
514.01 |
| 11:21 |
-1095.64 |
-333.59 |
515.89 |
| 11:20 |
-1126.13 |
-405.68 |
461.59 |
| 11:19 |
-1126.13 |
-430.74 |
444.13 |
| 11:18 |
-1100.00 |
-434.86 |
440.43 |
| 11:17 |
-1100.00 |
-434.86 |
443.01 |
| 11:16 |
-1100.00 |
-422.38 |
442.15 |
| 11:15 |
-1100.00 |
-422.38 |
442.70 |
| 11:14 |
-1100.00 |
-439.34 |
442.59 |
| 11:13 |
-1100.00 |
-424.40 |
441.54 |
| 11:12 |
-1100.00 |
-424.40 |
443.31 |
| 11:11 |
-1143.57 |
-424.40 |
440.50 |
| 11:10 |
-1143.57 |
-424.40 |
439.43 |
| 11:09 |
-1143.57 |
-434.43 |
435.47 |
| 11:08 |
-1143.57 |
-469.94 |
434.34 |
| 11:07 |
-1143.57 |
-464.96 |
437.13 |
| 11:06 |
-1143.57 |
-464.96 |
432.54 |
| 11:05 |
-1143.57 |
-404.51 |
435.42 |
| 11:04 |
-1168.47 |
-458.89 |
410.22 |
| 11:03 |
-1168.47 |
-462.77 |
411.66 |
| 11:02 |
-1168.47 |
-462.77 |
416.66 |
| 11:01 |
-1168.47 |
-452.83 |
424.08 |
| 11:00 |
-1193.87 |
-445.84 |
422.74 |
| 10:59 |
-1193.87 |
-451.28 |
426.51 |
| 10:58 |
-1239.48 |
-470.08 |
408.41 |
| 10:57 |
-1239.48 |
-470.08 |
413.50 |
| 10:56 |
-1239.48 |
-460.14 |
412.51 |
| 10:55 |
-1239.48 |
-466.47 |
416.36 |
| 10:54 |
-1239.48 |
-476.43 |
424.67 |
| 10:53 |
-1238.09 |
-505.27 |
420.25 |
| 10:52 |
-1238.09 |
-529.13 |
396.57 |
| 10:51 |
-1238.09 |
-529.13 |
389.64 |
| 10:50 |
-1238.09 |
-529.13 |
387.22 |
| 10:49 |
-1319.11 |
-503.56 |
385.54 |
| 10:48 |
-1269.51 |
-483.74 |
394.59 |
| 10:47 |
-1269.51 |
-458.07 |
399.56 |
| 10:46 |
-1269.51 |
-460.47 |
425.55 |
| 10:45 |
-1198.63 |
-442.95 |
433.69 |
| 10:44 |
-1196.11 |
-460.34 |
420.17 |
| 10:43 |
-909.01 |
-373.09 |
554.33 |
| 10:42 |
-909.01 |
-383.42 |
552.95 |
| 10:41 |
-909.01 |
-388.40 |
550.11 |
| 10:40 |
-909.01 |
-397.83 |
546.30 |
| 10:39 |
-909.01 |
-438.62 |
546.11 |
| 10:38 |
-909.01 |
-449.58 |
546.60 |
| 10:37 |
-909.01 |
-456.04 |
545.46 |
| 10:36 |
-888.57 |
-433.77 |
545.08 |
| 10:35 |
-865.06 |
-438.35 |
544.85 |
| 10:34 |
-865.06 |
-426.03 |
546.46 |
| 10:33 |
-865.06 |
-407.67 |
561.34 |
| 10:32 |
-939.76 |
-430.68 |
542.54 |
| 10:31 |
-964.66 |
-438.99 |
537.59 |
| 10:30 |
-1039.48 |
-499.67 |
481.73 |
| 10:29 |
-700.92 |
-329.74 |
507.09 |
| 10:28 |
-700.92 |
-324.44 |
517.67 |
| 10:27 |
-725.82 |
-397.01 |
501.61 |
| 10:26 |
-900.12 |
-411.07 |
479.45 |
| 10:25 |
-925.02 |
-394.73 |
463.69 |
| 10:24 |
-705.90 |
-241.20 |
545.92 |
| 10:23 |
-705.90 |
-241.20 |
538.77 |
| 10:22 |
-621.79 |
-114.68 |
541.17 |
| 10:21 |
-584.37 |
-103.50 |
539.07 |
| 10:20 |
-459.57 |
-87.40 |
528.36 |
| 10:19 |
-415.83 |
-56.16 |
539.01 |
| 10:18 |
-375.93 |
-44.51 |
542.52 |
| 10:17 |
-218.61 |
73.89 |
583.89 |
| 10:16 |
-218.61 |
87.57 |
583.77 |
| 10:15 |
-218.61 |
87.57 |
588.29 |
| 10:14 |
-218.61 |
87.57 |
579.98 |
| 10:13 |
-218.61 |
77.53 |
579.21 |
| 10:12 |
-218.61 |
59.01 |
572.16 |
| 10:11 |
-218.61 |
61.45 |
577.11 |
| 10:10 |
-168.51 |
66.46 |
577.11 |
| 10:09 |
-168.51 |
57.62 |
573.81 |
| 10:08 |
-168.51 |
65.67 |
567.90 |
| 10:07 |
-168.51 |
70.68 |
568.10 |
| 10:06 |
63.99 |
121.94 |
612.59 |
| 10:05 |
63.99 |
84.98 |
609.00 |
| 10:04 |
63.99 |
59.15 |
613.13 |
| 10:03 |
-146.03 |
-15.61 |
521.01 |
| 10:02 |
-146.03 |
-18.95 |
514.47 |
| 10:01 |
-146.03 |
-3.81 |
523.27 |
| 10:00 |
-117.36 |
12.84 |
452.06 |
| 09:59 |
11.72 |
41.33 |
464.59 |
| 09:58 |
-16.26 |
38.78 |
383.56 |
| 09:57 |
-16.26 |
-14.60 |
347.88 |
| 09:56 |
-41.36 |
-34.90 |
303.46 |
| 09:55 |
-11.24 |
-11.44 |
295.71 |
| 09:54 |
35.67 |
-33.16 |
307.80 |
| 09:53 |
83.29 |
8.46 |
319.42 |
| 09:52 |
-81.79 |
-30.99 |
308.97 |
| 09:51 |
-510.79 |
-89.23 |
285.20 |
| 09:50 |
-510.79 |
-151.35 |
139.30 |
| 09:49 |
-714.42 |
-285.20 |
95.45 |
| 09:48 |
-714.42 |
-288.04 |
96.95 |
| 09:47 |
-863.82 |
-337.82 |
88.81 |
| 09:46 |
-872.32 |
-369.56 |
65.69 |
| 09:45 |
-731.22 |
-379.37 |
88.06 |
| 09:44 |
-731.22 |
-358.89 |
82.01 |
| 09:43 |
-742.90 |
-424.67 |
-0.79 |
| 09:42 |
-510.18 |
-237.25 |
108.50 |
| 09:41 |
-435.48 |
-88.33 |
149.98 |
| 09:40 |
-435.48 |
-93.76 |
145.31 |
| 09:39 |
-385.68 |
-93.62 |
142.43 |
| 09:38 |
-335.88 |
-72.45 |
134.42 |
| 09:37 |
-287.22 |
-60.08 |
129.90 |
| 09:36 |
-359.13 |
-94.98 |
114.77 |
| 09:35 |
-359.13 |
-100.03 |
110.48 |
| 09:34 |
-398.97 |
-117.68 |
100.34 |
| 09:33 |
-398.97 |
-87.36 |
90.41 |
| 09:32 |
-374.07 |
-140.53 |
28.71 |
| 09:31 |
-96.56 |
-85.37 |
30.68 |
| 09:30 |
-28.09 |
-75.10 |
16.96 |
|
| 大单资金：813.67万元 |
成交额占比：2.15% |
| 中单资金：1474.10万元 |
成交额占比：3.89% |
| 小单资金：3274.25万元 |
成交额占比：8.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
5.07 |
1.20% |
5562.02 |
-3366.51 |
813.67 |
2.15% |
1474.10 |
3.89% |
3274.25 |
8.64% |
| 20250624 |
5.01 |
2.66% |
6496.48 |
-3865.34 |
3068.96 |
8.84% |
614.75 |
1.77% |
2812.77 |
8.10% |
| 20250623 |
4.88 |
-1.41% |
-3549.21 |
-7527.36 |
-4039.11 |
-15.26% |
-426.45 |
-1.61% |
916.35 |
3.46% |
| 20250620 |
4.95 |
1.02% |
-1087.82 |
-8948.29 |
713.67 |
1.72% |
-1353.12 |
-3.25% |
-448.37 |
-1.08% |
| 20250619 |
4.90 |
-2.00% |
-6694.64 |
-15063.93 |
-3923.70 |
-17.48% |
-2049.59 |
-9.13% |
-721.35 |
-3.21% |
| 20250618 |
5.00 |
-0.60% |
142.60 |
-13615.42 |
314.84 |
1.43% |
-969.51 |
-4.41% |
797.27 |
3.62% |
| 20250617 |
5.03 |
0.40% |
1693.15 |
-10176.93 |
-593.06 |
-2.74% |
1290.72 |
5.97% |
995.49 |
4.61% |
| 20250616 |
5.01 |
-0.99% |
-8499.11 |
-11815.48 |
-5460.04 |
-22.34% |
-1625.62 |
-6.65% |
-1413.45 |
-5.78% |
| 20250613 |
5.06 |
-1.75% |
-14148.01 |
-6576.52 |
-5401.97 |
-15.47% |
-4844.20 |
-13.87% |
-3901.84 |
-11.17% |
| 20250612 |
5.15 |
-1.34% |
-5017.29 |
-417.75 |
-2475.19 |
-11.89% |
-855.97 |
-4.11% |
-1686.13 |
-8.10% |
| 20250611 |
5.22 |
1.95% |
7042.33 |
1585.78 |
3753.33 |
15.79% |
2155.70 |
9.07% |
1133.30 |
4.77% |
| 20250610 |
5.12 |
-2.10% |
-5067.08 |
-1609.50 |
-2231.61 |
-9.04% |
-752.26 |
-3.05% |
-2083.21 |
-8.44% |
| 20250609 |
5.23 |
1.16% |
2528.46 |
-1768.07 |
-221.08 |
-0.76% |
997.39 |
3.43% |
1752.15 |
6.02% |
| 20250606 |
5.17 |
0.39% |
1622.45 |
-3139.92 |
756.80 |
3.52% |
-484.39 |
-2.25% |
1350.04 |
6.28% |
| 20250605 |
5.15 |
-0.19% |
-2442.16 |
-2263.67 |
-471.66 |
-3.18% |
-1261.29 |
-8.50% |
-709.21 |
-4.78% |
| 20250604 |
5.16 |
0.98% |
-1226.90 |
-3323.71 |
558.05 |
3.38% |
-1138.88 |
-6.89% |
-646.07 |
-3.91% |
| 20250603 |
5.11 |
-1.73% |
-4275.46 |
-5545.07 |
-2390.18 |
-10.70% |
-430.46 |
-1.93% |
-1454.82 |
-6.51% |
| 20250530 |
5.20 |
-1.14% |
-1616.07 |
-4892.31 |
-1592.93 |
-11.04% |
-86.68 |
-0.60% |
63.54 |
0.44% |
| 20250529 |
5.26 |
1.74% |
4746.43 |
-5504.07 |
1633.05 |
11.43% |
1123.74 |
7.87% |
1989.64 |
13.93% |
| 20250528 |
5.17 |
-0.58% |
-351.95 |
-12053.12 |
-1531.70 |
-15.00% |
498.42 |
4.88% |
681.33 |
6.67% |
| 20250527 |
5.20 |
-0.76% |
-1834.84 |
-15629.51 |
-1663.31 |
-9.62% |
-221.80 |
-1.28% |
50.27 |
0.29% |
| 20250526 |
5.24 |
-1.32% |
-3718.87 |
-15610.11 |
-1737.42 |
-9.30% |
-1316.93 |
-7.05% |
-664.52 |
-3.56% |
| 20250523 |
5.31 |
-1.12% |
-3253.38 |
-15371.45 |
-2204.69 |
-14.00% |
-282.36 |
-1.79% |
-766.33 |
-4.87% |
| 20250522 |
5.37 |
-1.65% |
-5854.72 |
-13996.67 |
-4916.00 |
-28.36% |
-675.77 |
-3.90% |
-262.95 |
-1.52% |
| 20250521 |
5.46 |
-1.44% |
-7187.57 |
-12434.37 |
-5108.09 |
-25.12% |
-957.00 |
-4.71% |
-1122.48 |
-5.52% |
| 20250520 |
5.54 |
-0.72% |
-3127.50 |
-9433.35 |
-1643.91 |
-9.93% |
-620.60 |
-3.75% |
-862.99 |
-5.21% |
| 20250519 |
5.58 |
-0.53% |
-1362.03 |
-6903.92 |
-1498.76 |
-10.51% |
542.00 |
3.80% |
-405.27 |
-2.84% |
| 20250516 |
5.61 |
-0.18% |
-671.70 |
-3306.66 |
-829.91 |
-6.54% |
530.73 |
4.18% |
-372.52 |
-2.93% |
| 20250515 |
5.62 |
-2.43% |
-5515.42 |
-4831.21 |
-3353.70 |
-18.84% |
-753.58 |
-4.23% |
-1408.14 |
-7.91% |
| 20250514 |
5.76 |
-1.03% |
-3139.83 |
-40.93 |
-2107.07 |
-8.42% |
-488.71 |
-1.95% |
-544.05 |
-2.17% |
688223晶科能源 大单资金流向：成交单大于等于6万股或者30万元以上。
688223晶科能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688223晶科能源 小单资金流向：成交单小于1万股或5万元。
如何看晶科能源[688223]资金流向的流入和流出呢？什么是晶科能源[688223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶科能源[688223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶科能源[688223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
