688179阿拉丁 今日实时资金流向 |
15:00 |
-2161.13 |
-697.78 |
-713.46 |
14:59 |
-2161.13 |
-706.51 |
-715.72 |
14:58 |
-2161.13 |
-706.51 |
-715.72 |
14:57 |
-2161.13 |
-706.51 |
-715.72 |
14:56 |
-2161.13 |
-730.72 |
-720.51 |
14:55 |
-2161.13 |
-726.42 |
-703.78 |
14:54 |
-2188.27 |
-730.63 |
-693.26 |
14:53 |
-2188.27 |
-730.63 |
-683.83 |
14:52 |
-2221.03 |
-723.56 |
-684.82 |
14:51 |
-2221.03 |
-729.80 |
-687.16 |
14:50 |
-2221.03 |
-729.80 |
-688.39 |
14:49 |
-2221.03 |
-743.35 |
-681.32 |
14:48 |
-2221.03 |
-737.26 |
-675.87 |
14:47 |
-2221.03 |
-737.26 |
-672.66 |
14:46 |
-2221.03 |
-737.26 |
-667.16 |
14:45 |
-2221.03 |
-737.26 |
-666.94 |
14:44 |
-2221.03 |
-746.68 |
-666.20 |
14:43 |
-2221.03 |
-745.47 |
-659.55 |
14:42 |
-2221.03 |
-764.94 |
-657.40 |
14:41 |
-2221.03 |
-764.94 |
-656.23 |
14:40 |
-2221.03 |
-764.94 |
-640.95 |
14:39 |
-2221.03 |
-764.94 |
-643.56 |
14:38 |
-2221.03 |
-784.91 |
-629.45 |
14:37 |
-2279.11 |
-798.59 |
-630.27 |
14:36 |
-2279.11 |
-798.59 |
-636.82 |
14:35 |
-2279.11 |
-798.59 |
-637.99 |
14:34 |
-2279.11 |
-800.95 |
-626.39 |
14:33 |
-2279.11 |
-800.95 |
-627.82 |
14:32 |
-2279.11 |
-789.30 |
-636.93 |
14:31 |
-2279.11 |
-794.32 |
-632.80 |
14:30 |
-2279.11 |
-794.32 |
-627.41 |
14:29 |
-2279.11 |
-794.32 |
-624.01 |
14:28 |
-2279.11 |
-794.32 |
-630.18 |
14:27 |
-2279.11 |
-831.04 |
-630.36 |
14:26 |
-2279.11 |
-831.04 |
-640.98 |
14:25 |
-2279.11 |
-831.04 |
-642.09 |
14:24 |
-2279.11 |
-825.31 |
-639.97 |
14:23 |
-2253.47 |
-818.37 |
-644.86 |
14:22 |
-2253.47 |
-833.76 |
-644.97 |
14:21 |
-2253.47 |
-833.76 |
-642.75 |
14:20 |
-2253.47 |
-839.97 |
-644.37 |
14:19 |
-2253.47 |
-839.97 |
-646.00 |
14:18 |
-2183.98 |
-846.24 |
-636.83 |
14:17 |
-2183.98 |
-846.24 |
-630.21 |
14:16 |
-2183.98 |
-846.24 |
-631.12 |
14:15 |
-2183.98 |
-846.24 |
-642.55 |
14:14 |
-2183.98 |
-846.24 |
-638.69 |
14:13 |
-2183.98 |
-846.24 |
-641.63 |
14:12 |
-2183.98 |
-868.13 |
-642.48 |
14:11 |
-2183.98 |
-858.00 |
-647.64 |
14:10 |
-2183.98 |
-847.94 |
-638.00 |
14:09 |
-2183.98 |
-847.94 |
-640.14 |
14:08 |
-2183.98 |
-847.94 |
-629.34 |
14:07 |
-2183.98 |
-855.54 |
-629.95 |
14:06 |
-2183.98 |
-877.92 |
-635.40 |
14:05 |
-2183.98 |
-877.92 |
-632.53 |
14:04 |
-2183.98 |
-877.92 |
-630.90 |
14:03 |
-2183.98 |
-878.73 |
-633.54 |
14:02 |
-2183.98 |
-900.96 |
-620.03 |
14:01 |
-2183.98 |
-900.96 |
-625.48 |
14:00 |
-2183.98 |
-900.96 |
-625.31 |
13:59 |
-2183.98 |
-900.96 |
-617.24 |
13:58 |
-2183.98 |
-900.96 |
-617.68 |
13:57 |
-2183.98 |
-940.79 |
-611.58 |
13:56 |
-2183.98 |
-932.79 |
-615.20 |
13:55 |
-2183.98 |
-945.37 |
-633.68 |
13:54 |
-2183.98 |
-945.37 |
-631.46 |
13:53 |
-2183.98 |
-945.37 |
-635.70 |
13:52 |
-2183.98 |
-944.03 |
-635.41 |
13:51 |
-2153.68 |
-944.03 |
-628.87 |
13:50 |
-2153.68 |
-957.49 |
-627.08 |
13:49 |
-2153.68 |
-957.49 |
-627.83 |
13:48 |
-2153.68 |
-957.49 |
-628.14 |
13:47 |
-2153.68 |
-957.49 |
-630.26 |
13:46 |
-2153.68 |
-957.49 |
-634.07 |
13:45 |
-2153.68 |
-957.49 |
-631.06 |
13:44 |
-2153.68 |
-957.49 |
-633.44 |
13:43 |
-2153.68 |
-957.49 |
-635.71 |
13:42 |
-2153.68 |
-951.58 |
-645.58 |
13:41 |
-2153.68 |
-951.58 |
-644.29 |
13:40 |
-2153.68 |
-959.82 |
-641.45 |
13:39 |
-2096.81 |
-959.82 |
-640.39 |
13:38 |
-2096.81 |
-959.82 |
-640.86 |
13:37 |
-2096.81 |
-965.56 |
-639.94 |
13:36 |
-2139.07 |
-956.42 |
-641.24 |
13:35 |
-2139.07 |
-945.04 |
-641.57 |
13:34 |
-2139.07 |
-923.17 |
-616.80 |
13:33 |
-2117.38 |
-912.21 |
-629.71 |
13:32 |
-2117.38 |
-912.21 |
-625.67 |
13:31 |
-2117.38 |
-912.21 |
-630.93 |
13:30 |
-2117.38 |
-927.44 |
-633.44 |
13:29 |
-2117.38 |
-922.26 |
-632.39 |
13:28 |
-2117.38 |
-922.26 |
-635.91 |
13:27 |
-2117.38 |
-922.26 |
-639.11 |
13:26 |
-2117.38 |
-914.19 |
-642.70 |
13:25 |
-2060.36 |
-914.19 |
-641.86 |
13:24 |
-2060.36 |
-914.19 |
-638.52 |
13:23 |
-2060.36 |
-899.63 |
-633.95 |
13:22 |
-2060.36 |
-950.31 |
-628.68 |
13:21 |
-2060.36 |
-962.48 |
-632.36 |
13:20 |
-2060.36 |
-973.13 |
-633.59 |
13:19 |
-2083.18 |
-973.13 |
-647.81 |
13:18 |
-2083.18 |
-973.13 |
-630.56 |
13:17 |
-2083.18 |
-951.84 |
-615.32 |
13:16 |
-2083.18 |
-951.84 |
-607.90 |
13:15 |
-2083.18 |
-951.84 |
-611.98 |
13:14 |
-2083.18 |
-951.84 |
-612.88 |
13:13 |
-2083.18 |
-951.84 |
-612.42 |
13:12 |
-2153.33 |
-945.64 |
-612.94 |
13:11 |
-2153.33 |
-945.64 |
-614.58 |
13:10 |
-2153.33 |
-945.64 |
-578.37 |
13:09 |
-2153.33 |
-945.64 |
-577.94 |
13:08 |
-2153.33 |
-945.64 |
-581.39 |
13:07 |
-2153.33 |
-914.48 |
-579.47 |
13:06 |
-2153.33 |
-919.53 |
-647.23 |
13:05 |
-2153.33 |
-919.53 |
-639.61 |
13:04 |
-2153.33 |
-919.53 |
-644.22 |
13:03 |
-2153.33 |
-938.41 |
-564.33 |
13:02 |
-2153.33 |
-930.48 |
-560.39 |
13:01 |
-2153.33 |
-930.48 |
-547.27 |
11:30 |
-2172.89 |
-942.29 |
-550.27 |
11:29 |
-2172.89 |
-953.20 |
-550.64 |
11:28 |
-2172.89 |
-953.20 |
-558.29 |
11:27 |
-2172.89 |
-953.20 |
-551.75 |
11:26 |
-2172.89 |
-953.20 |
-549.98 |
11:25 |
-2172.89 |
-953.20 |
-558.05 |
11:24 |
-2172.89 |
-965.73 |
-559.61 |
11:23 |
-2172.89 |
-965.73 |
-545.70 |
11:22 |
-2203.16 |
-965.73 |
-542.78 |
11:21 |
-2203.16 |
-965.73 |
-541.50 |
11:20 |
-2203.16 |
-965.73 |
-541.60 |
11:19 |
-2203.16 |
-1012.86 |
-553.03 |
11:18 |
-2203.16 |
-999.18 |
-545.15 |
11:17 |
-2203.16 |
-989.38 |
-529.24 |
11:16 |
-2203.16 |
-989.38 |
-525.37 |
11:15 |
-2203.16 |
-989.38 |
-529.47 |
11:14 |
-2203.16 |
-989.38 |
-532.85 |
11:13 |
-2203.16 |
-1002.09 |
-536.79 |
11:12 |
-2203.16 |
-1011.33 |
-539.48 |
11:11 |
-2171.56 |
-1020.16 |
-541.66 |
11:10 |
-2171.56 |
-1020.16 |
-538.46 |
11:09 |
-2171.56 |
-1020.16 |
-531.70 |
11:08 |
-2171.56 |
-1019.87 |
-528.89 |
11:07 |
-2171.56 |
-1025.78 |
-531.11 |
11:06 |
-2171.56 |
-1058.14 |
-535.48 |
11:05 |
-2171.56 |
-1058.14 |
-530.03 |
11:04 |
-2171.56 |
-1065.58 |
-530.40 |
11:03 |
-2139.74 |
-1055.98 |
-519.32 |
11:02 |
-2139.74 |
-1055.98 |
-526.22 |
11:01 |
-2160.42 |
-1044.27 |
-519.27 |
11:00 |
-2160.42 |
-1033.44 |
-523.93 |
10:59 |
-2160.42 |
-1029.50 |
-545.22 |
10:58 |
-2160.42 |
-1032.51 |
-555.50 |
10:57 |
-2096.53 |
-951.21 |
-535.82 |
10:56 |
-1887.52 |
-892.47 |
-480.28 |
10:55 |
-1887.52 |
-889.67 |
-485.07 |
10:54 |
-1887.52 |
-844.25 |
-478.91 |
10:53 |
-1887.52 |
-836.63 |
-477.27 |
10:52 |
-1887.52 |
-851.71 |
-455.88 |
10:51 |
-1887.52 |
-851.57 |
-467.11 |
10:50 |
-1863.56 |
-833.66 |
-469.51 |
10:49 |
-1843.38 |
-818.94 |
-462.92 |
10:48 |
-1814.65 |
-826.50 |
-464.18 |
10:47 |
-1701.04 |
-826.50 |
-466.10 |
10:46 |
-1701.04 |
-839.78 |
-464.17 |
10:45 |
-1852.14 |
-839.78 |
-468.03 |
10:44 |
-1821.52 |
-834.67 |
-484.04 |
10:43 |
-1769.96 |
-818.08 |
-447.18 |
10:42 |
-1712.09 |
-804.00 |
-445.68 |
10:41 |
-1718.53 |
-804.00 |
-442.09 |
10:40 |
-1718.53 |
-804.10 |
-441.71 |
10:39 |
-1718.53 |
-786.59 |
-438.06 |
10:38 |
-1718.53 |
-792.64 |
-459.49 |
10:37 |
-1536.85 |
-772.37 |
-408.75 |
10:36 |
-1461.21 |
-785.27 |
-396.16 |
10:35 |
-1436.82 |
-750.69 |
-389.63 |
10:34 |
-1436.82 |
-742.79 |
-394.78 |
10:33 |
-1436.82 |
-742.79 |
-397.66 |
10:32 |
-1436.82 |
-712.97 |
-388.51 |
10:31 |
-1468.75 |
-712.97 |
-386.97 |
10:30 |
-1462.15 |
-693.37 |
-390.83 |
10:29 |
-1502.98 |
-648.50 |
-383.84 |
10:28 |
-1372.01 |
-613.10 |
-385.58 |
10:27 |
-1372.01 |
-607.50 |
-387.74 |
10:26 |
-1326.56 |
-622.59 |
-397.19 |
10:25 |
-1293.88 |
-592.41 |
-330.51 |
10:24 |
-1255.10 |
-588.49 |
-319.60 |
10:23 |
-1215.53 |
-579.05 |
-293.87 |
10:22 |
-1183.22 |
-563.80 |
-271.11 |
10:21 |
-1199.93 |
-563.38 |
-307.98 |
10:20 |
-1199.93 |
-563.38 |
-310.31 |
10:19 |
-1179.78 |
-551.56 |
-292.58 |
10:18 |
-1017.75 |
-496.57 |
-282.75 |
10:17 |
-959.84 |
-438.42 |
-265.90 |
10:16 |
-959.84 |
-431.66 |
-250.77 |
10:15 |
-959.84 |
-436.84 |
-254.91 |
10:14 |
-959.84 |
-408.03 |
-257.19 |
10:13 |
-959.84 |
-416.88 |
-272.95 |
10:12 |
-938.74 |
-429.53 |
-264.67 |
10:11 |
-894.07 |
-424.07 |
-284.53 |
10:10 |
-894.07 |
-408.80 |
-263.34 |
10:09 |
-894.07 |
-408.80 |
-267.77 |
10:08 |
-894.07 |
-400.13 |
-274.42 |
10:07 |
-894.07 |
-392.48 |
-275.39 |
10:06 |
-894.07 |
-382.12 |
-269.64 |
10:05 |
-817.79 |
-383.65 |
-270.69 |
10:04 |
-769.23 |
-334.20 |
-271.36 |
10:03 |
-769.23 |
-321.54 |
-265.38 |
10:02 |
-571.37 |
-298.41 |
-256.26 |
10:01 |
-545.72 |
-279.93 |
-251.36 |
10:00 |
-545.72 |
-270.41 |
-237.43 |
09:59 |
-545.72 |
-278.40 |
-232.56 |
09:58 |
-545.72 |
-299.87 |
-236.87 |
09:57 |
-545.72 |
-306.26 |
-230.78 |
09:56 |
-545.72 |
-298.62 |
-212.78 |
09:55 |
-545.72 |
-278.64 |
-227.26 |
09:54 |
-545.72 |
-287.26 |
-194.32 |
09:53 |
-545.72 |
-287.26 |
-195.82 |
09:52 |
-545.72 |
-274.83 |
-180.55 |
09:51 |
-545.72 |
-274.83 |
-171.41 |
09:50 |
-545.72 |
-263.23 |
-168.66 |
09:49 |
-545.72 |
-268.45 |
-166.52 |
09:48 |
-545.72 |
-268.45 |
-181.38 |
09:47 |
-545.72 |
-248.99 |
-191.33 |
09:46 |
-423.27 |
-242.24 |
-182.88 |
09:45 |
-374.39 |
-233.95 |
-153.92 |
09:44 |
-198.71 |
-232.32 |
-115.31 |
09:43 |
-167.85 |
-232.32 |
-80.48 |
09:42 |
-167.85 |
-231.41 |
-99.25 |
09:41 |
-167.85 |
-225.50 |
-103.09 |
09:40 |
-91.96 |
-241.96 |
-92.54 |
09:39 |
-69.68 |
-213.95 |
-91.41 |
09:38 |
-72.45 |
-203.18 |
-84.00 |
09:37 |
-41.66 |
-220.67 |
-75.42 |
09:36 |
-20.90 |
-154.50 |
-60.20 |
09:35 |
-20.90 |
-107.27 |
-27.07 |
09:34 |
-51.80 |
-112.15 |
-34.09 |
09:33 |
-72.94 |
-124.34 |
-42.47 |
09:32 |
-18.42 |
-74.26 |
-21.03 |
09:31 |
30.68 |
-38.59 |
6.22 |
09:30 |
0.00 |
-24.40 |
-17.09 |
|
大单资金:-2161.13万元 |
成交额占比:-16.29% |
中单资金:-697.78万元 |
成交额占比:-5.26% |
小单资金:-713.46万元 |
成交额占比:-5.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
15.25 |
-1.87% |
-3572.37 |
-2292.41 |
-2161.13 |
-16.29% |
-697.78 |
-5.26% |
-713.46 |
-5.38% |
20250811 |
15.54 |
3.60% |
1013.64 |
-279.19 |
1010.31 |
5.09% |
245.61 |
1.24% |
-242.28 |
-1.22% |
20250808 |
15.00 |
-0.86% |
487.69 |
-414.31 |
-37.94 |
-0.48% |
78.39 |
0.99% |
447.24 |
5.64% |
20250807 |
15.13 |
-0.33% |
-560.94 |
-1091.54 |
-447.16 |
-4.45% |
-409.81 |
-4.08% |
296.03 |
2.94% |
20250806 |
15.18 |
-1.04% |
-1952.87 |
-1653.63 |
-656.49 |
-6.47% |
-842.09 |
-8.30% |
-454.29 |
-4.48% |
20250805 |
15.34 |
1.79% |
-166.19 |
-1100.39 |
-147.91 |
-1.16% |
-67.53 |
-0.53% |
49.25 |
0.39% |
20250804 |
15.07 |
1.89% |
914.41 |
-889.84 |
875.19 |
8.73% |
127.21 |
1.27% |
-87.99 |
-0.88% |
20250801 |
14.79 |
-0.47% |
-1093.50 |
-1203.22 |
-715.17 |
-6.89% |
-557.50 |
-5.37% |
179.17 |
1.73% |
20250731 |
14.86 |
-2.88% |
-694.18 |
-838.40 |
-1009.25 |
-4.68% |
-1188.06 |
-5.50% |
1503.13 |
6.96% |
20250730 |
15.30 |
-2.55% |
-717.98 |
612.65 |
-103.25 |
-0.50% |
-1284.29 |
-6.18% |
669.56 |
3.22% |
20250729 |
15.70 |
1.09% |
-1212.94 |
1062.18 |
62.64 |
0.35% |
-596.80 |
-3.33% |
-678.78 |
-3.79% |
20250728 |
15.53 |
4.93% |
800.64 |
2065.31 |
561.81 |
2.46% |
396.03 |
1.73% |
-157.20 |
-0.69% |
20250725 |
14.80 |
0.20% |
-785.06 |
1453.81 |
-350.35 |
-2.78% |
-468.08 |
-3.72% |
33.37 |
0.27% |
20250724 |
14.77 |
2.93% |
568.75 |
1845.37 |
441.80 |
2.36% |
-76.28 |
-0.41% |
203.23 |
1.08% |
20250723 |
14.35 |
0.00% |
757.36 |
1617.13 |
346.28 |
2.71% |
57.89 |
0.45% |
353.19 |
2.77% |
20250722 |
14.35 |
1.56% |
776.63 |
44.62 |
1065.77 |
6.10% |
63.30 |
0.36% |
-352.44 |
-2.02% |
20250721 |
14.13 |
1.36% |
-518.96 |
-1362.60 |
-49.69 |
-0.36% |
-526.89 |
-3.83% |
57.62 |
0.42% |
20250718 |
13.94 |
0.22% |
-636.59 |
-1131.72 |
41.21 |
0.37% |
-389.63 |
-3.54% |
-288.17 |
-2.62% |
20250717 |
13.91 |
2.13% |
530.09 |
1259.39 |
213.56 |
1.61% |
357.72 |
2.69% |
-41.19 |
-0.31% |
20250716 |
13.62 |
-0.66% |
-2174.62 |
787.96 |
-1226.23 |
-13.68% |
-869.87 |
-9.70% |
-78.52 |
-0.88% |
20250715 |
13.71 |
0.51% |
-1411.90 |
1666.83 |
-341.45 |
-2.96% |
-617.49 |
-5.36% |
-452.96 |
-3.93% |
20250714 |
13.64 |
1.11% |
80.62 |
2030.47 |
181.19 |
1.45% |
-56.62 |
-0.45% |
-43.95 |
-0.35% |
20250711 |
13.49 |
5.23% |
2474.92 |
2444.85 |
2432.32 |
13.55% |
955.19 |
5.32% |
-912.59 |
-5.08% |
20250710 |
12.82 |
0.16% |
-991.15 |
-1036.31 |
-257.87 |
-4.73% |
-426.29 |
-7.82% |
-306.99 |
-5.63% |
20250709 |
12.80 |
-1.01% |
-1035.33 |
-909.18 |
-347.36 |
-4.73% |
-344.05 |
-4.68% |
-343.92 |
-4.68% |
20250708 |
12.93 |
0.70% |
-498.93 |
-862.47 |
22.19 |
0.22% |
-246.89 |
-2.50% |
-274.23 |
-2.77% |
20250707 |
12.84 |
3.30% |
317.98 |
-476.87 |
595.57 |
4.78% |
439.38 |
3.53% |
-716.97 |
-5.76% |
20250704 |
12.43 |
-1.58% |
-1583.26 |
2103.52 |
-1048.84 |
-14.27% |
-536.74 |
-7.30% |
2.32 |
0.03% |
20250703 |
12.63 |
0.88% |
-216.56 |
3240.84 |
-130.74 |
-1.98% |
-131.86 |
-1.99% |
46.04 |
0.70% |
20250702 |
12.52 |
-2.57% |
-1169.42 |
2963.74 |
-300.65 |
-3.43% |
-765.07 |
-8.73% |
-103.70 |
-1.18% |
688179阿拉丁 大单资金流向:成交单大于等于6万股或者30万元以上。
688179阿拉丁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688179阿拉丁 小单资金流向:成交单小于1万股或5万元。
如何看阿拉丁[688179]资金流向的流入和流出呢?什么是阿拉丁[688179]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阿拉丁[688179]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阿拉丁[688179]资金流向的计算方法不同,所以数据会有不一致的情况。
|