688169石头科技 今日实时资金流向 |
15:00 |
-1255.05 |
-884.57 |
-1423.61 |
14:59 |
-1071.75 |
-860.27 |
-1568.43 |
14:58 |
-1071.75 |
-860.27 |
-1568.43 |
14:57 |
-1071.75 |
-860.27 |
-1568.43 |
14:56 |
-1071.75 |
-906.41 |
-1566.49 |
14:55 |
-1079.94 |
-888.93 |
-1543.57 |
14:54 |
-766.02 |
-813.68 |
-1501.13 |
14:53 |
-813.63 |
-792.86 |
-1478.41 |
14:52 |
-785.86 |
-791.83 |
-1480.17 |
14:51 |
-1071.44 |
-850.31 |
-1489.84 |
14:50 |
-1105.31 |
-828.92 |
-1481.01 |
14:49 |
-1105.31 |
-793.70 |
-1463.01 |
14:48 |
-1105.31 |
-804.38 |
-1474.77 |
14:47 |
-1439.76 |
-803.04 |
-1474.86 |
14:46 |
-1439.76 |
-756.45 |
-1465.80 |
14:45 |
-1439.76 |
-768.94 |
-1461.53 |
14:44 |
-1410.03 |
-741.87 |
-1460.72 |
14:43 |
-1834.99 |
-837.43 |
-1508.17 |
14:42 |
-1812.69 |
-839.58 |
-1496.57 |
14:41 |
-1812.69 |
-816.82 |
-1478.98 |
14:40 |
-1972.35 |
-824.92 |
-1473.04 |
14:39 |
-1972.35 |
-819.98 |
-1450.60 |
14:38 |
-1972.35 |
-801.20 |
-1449.42 |
14:37 |
-1929.57 |
-792.81 |
-1449.43 |
14:36 |
-1950.23 |
-778.69 |
-1505.05 |
14:35 |
-1928.91 |
-801.74 |
-1528.84 |
14:34 |
-1928.91 |
-810.50 |
-1520.28 |
14:33 |
-1875.02 |
-867.70 |
-1583.12 |
14:32 |
-1853.67 |
-867.70 |
-1578.84 |
14:31 |
-1832.27 |
-872.76 |
-1583.13 |
14:30 |
-1880.38 |
-884.31 |
-1629.45 |
14:29 |
-1840.49 |
-896.01 |
-1700.14 |
14:28 |
-1797.72 |
-822.13 |
-1954.48 |
14:27 |
-1797.72 |
-801.66 |
-1950.22 |
14:26 |
-1797.72 |
-727.29 |
-1974.17 |
14:25 |
-1797.72 |
-713.12 |
-1979.61 |
14:24 |
-1797.72 |
-798.81 |
-1972.88 |
14:23 |
-1797.72 |
-589.40 |
-1948.39 |
14:22 |
-1797.72 |
-529.48 |
-1930.33 |
14:21 |
-1797.72 |
-535.99 |
-1922.18 |
14:20 |
-1831.13 |
-544.73 |
-1897.95 |
14:19 |
-1831.13 |
-522.08 |
-1902.25 |
14:18 |
-1659.23 |
-742.20 |
-1898.47 |
14:17 |
-1681.62 |
-920.84 |
-1914.46 |
14:16 |
-1681.62 |
-920.84 |
-1896.37 |
14:15 |
-1681.62 |
-927.26 |
-1900.89 |
14:14 |
-1689.43 |
-931.48 |
-1892.34 |
14:13 |
-1783.51 |
-1185.08 |
-1891.63 |
14:12 |
-1783.51 |
-1196.80 |
-1886.74 |
14:11 |
-1783.51 |
-1210.07 |
-1880.97 |
14:10 |
-1809.07 |
-1202.24 |
-1887.47 |
14:09 |
-1809.07 |
-1202.24 |
-1870.37 |
14:08 |
-1833.35 |
-1202.24 |
-1851.75 |
14:07 |
-1750.20 |
-1210.08 |
-1807.62 |
14:06 |
-1771.49 |
-1210.08 |
-1814.62 |
14:05 |
-1771.49 |
-1197.00 |
-1809.90 |
14:04 |
-1771.49 |
-1277.79 |
-1780.95 |
14:03 |
-1771.49 |
-1279.87 |
-1780.27 |
14:02 |
-1771.49 |
-1312.47 |
-1761.28 |
14:01 |
-1771.49 |
-1321.91 |
-1753.50 |
14:00 |
-1771.49 |
-1348.17 |
-1737.27 |
13:59 |
-1771.49 |
-1352.01 |
-1745.79 |
13:58 |
-1771.49 |
-1352.01 |
-1754.32 |
13:57 |
-1771.49 |
-1391.35 |
-1758.12 |
13:56 |
-1814.06 |
-1397.90 |
-1753.22 |
13:55 |
-1814.06 |
-1395.80 |
-1751.06 |
13:54 |
-1835.34 |
-1373.78 |
-1701.98 |
13:53 |
-1835.34 |
-1382.94 |
-1687.19 |
13:52 |
-1835.34 |
-1350.64 |
-1647.16 |
13:51 |
-1803.43 |
-1318.42 |
-1603.39 |
13:50 |
-1829.19 |
-1308.25 |
-1610.56 |
13:49 |
-1973.19 |
-1308.55 |
-1617.88 |
13:48 |
-2052.47 |
-1309.96 |
-1601.72 |
13:47 |
-2083.81 |
-1335.54 |
-1603.38 |
13:46 |
-2083.81 |
-1344.44 |
-1583.40 |
13:45 |
-2083.81 |
-1389.29 |
-1608.29 |
13:44 |
-2105.10 |
-1402.45 |
-1582.41 |
13:43 |
-2105.10 |
-1381.88 |
-1560.13 |
13:42 |
-2105.10 |
-1443.24 |
-1581.92 |
13:41 |
-2141.38 |
-1456.53 |
-1550.92 |
13:40 |
-2115.32 |
-1457.64 |
-1532.82 |
13:39 |
-2136.66 |
-1489.73 |
-1559.51 |
13:38 |
-2162.38 |
-1490.45 |
-1563.84 |
13:37 |
-2162.38 |
-1487.07 |
-1559.58 |
13:36 |
-2183.70 |
-1541.81 |
-1554.88 |
13:35 |
-2357.47 |
-1464.49 |
-1562.19 |
13:34 |
-2267.60 |
-1455.02 |
-1536.02 |
13:33 |
-2427.97 |
-1420.23 |
-1528.03 |
13:32 |
-2075.50 |
-1080.79 |
-1327.00 |
13:31 |
-2096.83 |
-954.40 |
-1311.09 |
13:30 |
-2058.41 |
-921.22 |
-1264.73 |
13:29 |
-2037.06 |
-856.24 |
-1244.28 |
13:28 |
-2037.06 |
-842.30 |
-1246.72 |
13:27 |
-2037.06 |
-842.30 |
-1255.29 |
13:26 |
-2037.06 |
-840.04 |
-1234.23 |
13:25 |
-2037.06 |
-820.83 |
-1231.46 |
13:24 |
-2037.06 |
-816.04 |
-1220.61 |
13:23 |
-2037.06 |
-808.05 |
-1229.13 |
13:22 |
-2037.06 |
-839.97 |
-1228.43 |
13:21 |
-2037.06 |
-840.44 |
-1233.81 |
13:20 |
-1894.37 |
-805.70 |
-1202.83 |
13:19 |
-1872.98 |
-794.32 |
-1171.03 |
13:18 |
-1821.57 |
-746.13 |
-1172.09 |
13:17 |
-1821.57 |
-778.26 |
-1178.77 |
13:16 |
-1821.57 |
-829.43 |
-1156.90 |
13:15 |
-1821.57 |
-835.83 |
-1163.37 |
13:14 |
-1821.57 |
-851.26 |
-1168.37 |
13:13 |
-1821.57 |
-862.73 |
-1198.00 |
13:12 |
-1821.57 |
-852.06 |
-1198.53 |
13:11 |
-1821.57 |
-835.77 |
-1188.07 |
13:10 |
-1842.95 |
-847.51 |
-1173.13 |
13:09 |
-1842.95 |
-857.35 |
-1169.43 |
13:08 |
-1842.95 |
-907.50 |
-1170.33 |
13:07 |
-1842.95 |
-895.64 |
-1183.16 |
13:06 |
-1813.98 |
-988.49 |
-1237.49 |
13:05 |
-1813.98 |
-985.99 |
-1237.49 |
13:04 |
-1813.98 |
-977.89 |
-1238.51 |
13:03 |
-1807.47 |
-1001.85 |
-1260.25 |
13:02 |
-1807.47 |
-995.04 |
-1264.52 |
13:01 |
-1961.59 |
-1007.20 |
-1281.61 |
11:30 |
-2008.39 |
-954.38 |
-1247.41 |
11:29 |
-2030.64 |
-992.59 |
-1247.31 |
11:28 |
-2022.49 |
-1026.64 |
-1289.44 |
11:27 |
-2001.17 |
-1040.29 |
-1274.98 |
11:26 |
-1930.53 |
-1021.88 |
-1265.13 |
11:25 |
-1951.87 |
-993.93 |
-1264.62 |
11:24 |
-1951.87 |
-970.46 |
-1267.05 |
11:23 |
-1951.87 |
-924.96 |
-1266.48 |
11:22 |
-1911.99 |
-924.86 |
-1253.45 |
11:21 |
-1826.54 |
-939.00 |
-1247.08 |
11:20 |
-1794.49 |
-939.24 |
-1259.01 |
11:19 |
-1794.49 |
-926.42 |
-1257.90 |
11:18 |
-1815.86 |
-932.61 |
-1250.62 |
11:17 |
-1773.09 |
-935.58 |
-1254.93 |
11:16 |
-1751.71 |
-929.14 |
-1246.36 |
11:15 |
-1751.71 |
-950.53 |
-1267.26 |
11:14 |
-1730.30 |
-938.86 |
-1263.94 |
11:13 |
-1730.30 |
-945.29 |
-1272.57 |
11:12 |
-1730.30 |
-926.28 |
-1276.89 |
11:11 |
-1730.30 |
-893.02 |
-1281.17 |
11:10 |
-1815.30 |
-970.66 |
-1324.60 |
11:09 |
-1815.30 |
-977.52 |
-1326.24 |
11:08 |
-1956.44 |
-1003.02 |
-1347.87 |
11:07 |
-1877.69 |
-999.44 |
-1330.77 |
11:06 |
-1828.07 |
-982.35 |
-1321.51 |
11:05 |
-1803.48 |
-990.43 |
-1310.82 |
11:04 |
-1803.48 |
-1009.69 |
-1312.96 |
11:03 |
-1803.48 |
-1020.39 |
-1312.97 |
11:02 |
-1779.45 |
-1010.20 |
-1297.39 |
11:01 |
-1815.53 |
-934.29 |
-1217.15 |
11:00 |
-1909.58 |
-917.19 |
-1194.90 |
10:59 |
-1930.98 |
-950.54 |
-1209.75 |
10:58 |
-1879.62 |
-958.58 |
-1214.03 |
10:57 |
-1901.35 |
-954.06 |
-1226.89 |
10:56 |
-1922.78 |
-960.54 |
-1244.04 |
10:55 |
-1964.25 |
-1052.31 |
-1292.49 |
10:54 |
-1964.25 |
-1049.19 |
-1291.09 |
10:53 |
-1934.31 |
-1082.60 |
-1294.81 |
10:52 |
-1908.65 |
-1141.16 |
-1303.08 |
10:51 |
-1878.73 |
-1156.11 |
-1316.31 |
10:50 |
-1878.73 |
-1175.17 |
-1303.87 |
10:49 |
-1886.24 |
-1222.49 |
-1274.08 |
10:48 |
-1667.93 |
-1068.29 |
-1257.49 |
10:47 |
-1711.07 |
-1045.44 |
-1279.25 |
10:46 |
-1550.96 |
-966.21 |
-1310.86 |
10:45 |
-1488.00 |
-942.92 |
-1278.12 |
10:44 |
-904.07 |
-979.63 |
-1314.83 |
10:43 |
-861.61 |
-958.35 |
-1314.79 |
10:42 |
-835.88 |
-955.59 |
-1313.79 |
10:41 |
-732.28 |
-852.73 |
-1246.55 |
10:40 |
-764.34 |
-820.52 |
-1256.67 |
10:39 |
-852.61 |
-778.43 |
-1274.00 |
10:38 |
-773.68 |
-751.44 |
-1250.62 |
10:37 |
-558.63 |
-852.41 |
-1285.79 |
10:36 |
-497.43 |
-783.79 |
-1295.71 |
10:35 |
-497.43 |
-775.66 |
-1287.90 |
10:34 |
-497.43 |
-797.28 |
-1293.31 |
10:33 |
-497.43 |
-789.51 |
-1292.84 |
10:32 |
-467.82 |
-637.66 |
-1223.07 |
10:31 |
-493.70 |
-602.09 |
-1197.53 |
10:30 |
-469.98 |
-561.77 |
-1206.34 |
10:29 |
-469.98 |
-513.35 |
-1191.08 |
10:28 |
-522.57 |
-514.40 |
-1180.29 |
10:27 |
-522.57 |
-490.65 |
-1159.35 |
10:26 |
-443.94 |
-391.86 |
-1115.64 |
10:25 |
-420.30 |
-391.86 |
-1139.00 |
10:24 |
-420.30 |
-418.39 |
-1146.88 |
10:23 |
-339.56 |
-406.47 |
-1130.00 |
10:22 |
-339.56 |
-382.06 |
-1130.00 |
10:21 |
-410.08 |
-382.10 |
-1140.35 |
10:20 |
-224.15 |
-386.47 |
-1136.04 |
10:19 |
-238.56 |
-369.23 |
-1147.17 |
10:18 |
-422.73 |
-467.92 |
-1175.72 |
10:17 |
-414.10 |
-480.77 |
-1180.44 |
10:16 |
-639.05 |
-504.86 |
-1204.76 |
10:15 |
-660.63 |
-452.42 |
-1206.08 |
10:14 |
-547.81 |
-466.32 |
-1229.45 |
10:13 |
-547.81 |
-462.80 |
-1188.09 |
10:12 |
-255.49 |
-395.86 |
-1134.38 |
10:11 |
-189.20 |
-398.04 |
-1127.89 |
10:10 |
-248.73 |
-454.81 |
-1139.61 |
10:09 |
-248.73 |
-470.11 |
-1125.63 |
10:08 |
-248.73 |
-501.67 |
-1110.73 |
10:07 |
-248.75 |
-557.61 |
-1129.56 |
10:06 |
-248.75 |
-608.21 |
-1130.01 |
10:05 |
-313.44 |
-584.53 |
-1130.41 |
10:04 |
-335.02 |
-561.54 |
-1124.20 |
10:03 |
-335.02 |
-545.06 |
-1144.09 |
10:02 |
-302.88 |
-545.46 |
-1144.27 |
10:01 |
-214.36 |
-485.22 |
-1127.64 |
10:00 |
-252.69 |
-408.54 |
-1046.89 |
09:59 |
-184.23 |
-334.66 |
-952.87 |
09:58 |
-155.23 |
-389.43 |
-919.18 |
09:57 |
-176.93 |
-392.04 |
-930.69 |
09:56 |
-166.09 |
-400.71 |
-907.89 |
09:55 |
-147.47 |
-396.96 |
-933.74 |
09:54 |
-147.47 |
-385.90 |
-944.66 |
09:53 |
-182.19 |
-392.29 |
-923.50 |
09:52 |
-177.61 |
-331.27 |
-872.23 |
09:51 |
-177.61 |
-328.03 |
-877.57 |
09:50 |
-87.43 |
-333.15 |
-859.94 |
09:49 |
-38.86 |
-271.40 |
-795.06 |
09:48 |
-4.16 |
-221.30 |
-819.34 |
09:47 |
88.67 |
-221.08 |
-774.88 |
09:46 |
36.48 |
-179.37 |
-770.65 |
09:45 |
89.28 |
-142.94 |
-669.00 |
09:44 |
-138.74 |
-128.55 |
-642.48 |
09:43 |
-291.48 |
-110.94 |
-593.10 |
09:42 |
-295.72 |
-164.19 |
-647.12 |
09:41 |
-301.37 |
-149.90 |
-616.55 |
09:40 |
-296.99 |
-143.50 |
-603.96 |
09:39 |
-284.06 |
-130.39 |
-532.97 |
09:38 |
-408.25 |
-59.61 |
-492.36 |
09:37 |
-89.62 |
25.11 |
-409.53 |
09:36 |
-262.98 |
74.06 |
-468.12 |
09:35 |
57.42 |
297.86 |
-375.72 |
09:34 |
1.86 |
397.87 |
-398.29 |
09:33 |
376.20 |
457.50 |
-356.79 |
09:32 |
-34.96 |
293.83 |
-153.76 |
09:31 |
-40.51 |
294.17 |
-41.47 |
09:30 |
-259.78 |
86.64 |
-7.79 |
|
大单资金:-1255.05万元 |
成交额占比:-2.20% |
中单资金:-884.57万元 |
成交额占比:-1.55% |
小单资金:-1423.61万元 |
成交额占比:-2.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250513 |
213.99 |
-1.69% |
-3563.23 |
13572.00 |
-1255.05 |
-2.20% |
-884.57 |
-1.55% |
-1423.61 |
-2.49% |
20250512 |
217.67 |
7.02% |
10581.39 |
14417.36 |
10900.59 |
14.69% |
911.25 |
1.23% |
-1230.45 |
-1.66% |
20250509 |
203.40 |
-0.49% |
506.03 |
14122.01 |
-143.73 |
-0.52% |
1456.93 |
5.27% |
-807.17 |
-2.92% |
20250508 |
204.40 |
2.16% |
10357.94 |
13342.04 |
5142.36 |
11.71% |
3088.02 |
7.03% |
2127.56 |
4.84% |
20250507 |
200.08 |
1.56% |
1790.66 |
6163.61 |
-1072.17 |
-1.73% |
1817.30 |
2.94% |
1045.53 |
1.69% |
20250506 |
197.00 |
1.82% |
3375.23 |
9842.52 |
-409.69 |
-0.84% |
2985.56 |
6.13% |
799.36 |
1.64% |
20250430 |
193.48 |
4.32% |
20460.62 |
12924.99 |
10605.24 |
11.51% |
3617.43 |
3.93% |
6237.95 |
6.77% |
20250429 |
185.47 |
-1.35% |
-4318.44 |
2986.74 |
-923.70 |
-3.15% |
-2348.08 |
-8.01% |
-1046.66 |
-3.57% |
20250428 |
188.00 |
-1.71% |
-4238.49 |
4779.57 |
-2036.07 |
-6.56% |
-1829.66 |
-5.90% |
-372.76 |
-1.20% |
20250425 |
191.28 |
1.49% |
4107.86 |
9639.70 |
2606.74 |
5.06% |
723.16 |
1.40% |
777.96 |
1.51% |
20250424 |
188.47 |
0.36% |
4405.00 |
4581.21 |
2672.78 |
5.78% |
2357.11 |
5.10% |
-624.89 |
-1.35% |
20250423 |
187.80 |
1.51% |
-5813.32 |
2141.86 |
666.99 |
1.22% |
-3057.02 |
-5.60% |
-3423.29 |
-6.27% |
20250422 |
185.00 |
0.28% |
2908.89 |
856.83 |
869.13 |
2.29% |
1608.41 |
4.23% |
431.35 |
1.13% |
20250421 |
184.49 |
1.42% |
4656.68 |
2316.87 |
2824.06 |
6.97% |
795.55 |
1.96% |
1037.07 |
2.56% |
20250418 |
181.90 |
-1.03% |
-5913.41 |
-5385.51 |
-2451.75 |
-7.75% |
-1754.98 |
-5.55% |
-1706.68 |
-5.39% |
20250417 |
183.79 |
0.10% |
-68.52 |
-7814.93 |
233.43 |
0.62% |
50.86 |
0.14% |
-352.81 |
-0.94% |
20250416 |
183.60 |
-1.02% |
-3898.87 |
-7132.64 |
-618.04 |
-1.44% |
-2047.87 |
-4.77% |
-1232.96 |
-2.87% |
20250415 |
185.50 |
-1.84% |
1928.44 |
-6943.58 |
2329.17 |
3.89% |
-1003.67 |
-1.68% |
602.94 |
1.01% |
20250414 |
188.98 |
-0.95% |
-12063.82 |
-15462.77 |
-4878.32 |
-8.16% |
-3983.73 |
-6.66% |
-3201.77 |
-5.36% |
20250411 |
190.80 |
-2.15% |
-7827.20 |
-23100.09 |
-4881.17 |
-5.34% |
-2894.66 |
-3.17% |
-51.37 |
-0.06% |
20250410 |
195.00 |
4.38% |
-7032.45 |
-20149.30 |
915.72 |
0.90% |
-3220.52 |
-3.16% |
-4727.65 |
-4.63% |
20250409 |
186.81 |
1.24% |
527.92 |
-21518.57 |
-428.98 |
-0.43% |
853.41 |
0.85% |
103.49 |
0.10% |
20250408 |
184.52 |
-1.89% |
-6463.01 |
-20560.11 |
-6190.02 |
-6.18% |
590.45 |
0.59% |
-863.44 |
-0.86% |
20250407 |
188.07 |
-16.79% |
-13539.88 |
-18117.33 |
-12515.64 |
-9.26% |
-2359.92 |
-1.75% |
1335.68 |
0.99% |
20250403 |
226.03 |
-8.64% |
-5982.24 |
-11114.35 |
-1930.38 |
-1.20% |
-4997.83 |
-3.12% |
945.97 |
0.59% |
20250402 |
247.40 |
0.85% |
87.87 |
-5517.83 |
-453.55 |
-1.40% |
82.99 |
0.26% |
458.43 |
1.42% |
20250401 |
245.32 |
0.88% |
4482.26 |
-10472.45 |
529.48 |
1.84% |
2345.29 |
8.14% |
1607.49 |
5.58% |
20250331 |
243.18 |
-1.25% |
-6263.88 |
-16246.23 |
-3747.24 |
-8.31% |
-2816.08 |
-6.25% |
299.44 |
0.66% |
20250328 |
246.26 |
-1.30% |
-5230.07 |
-10727.81 |
-5512.66 |
-14.94% |
50.10 |
0.14% |
232.49 |
0.63% |
20250327 |
249.51 |
2.01% |
7652.60 |
-3014.27 |
3666.14 |
6.53% |
3274.60 |
5.84% |
711.86 |
1.27% |
688169石头科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688169石头科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688169石头科技 小单资金流向:成交单小于1万股或5万元。
如何看石头科技[688169]资金流向的流入和流出呢?什么是石头科技[688169]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
石头科技[688169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对石头科技[688169]资金流向的计算方法不同,所以数据会有不一致的情况。
|