| 688169石头科技 今日实时资金流向 |
| 15:00 |
-2602.76 |
41.78 |
1182.92 |
| 14:59 |
-2426.93 |
36.95 |
1162.54 |
| 14:58 |
-2426.93 |
36.95 |
1162.54 |
| 14:57 |
-2426.93 |
36.95 |
1162.54 |
| 14:56 |
-2426.93 |
112.83 |
1186.84 |
| 14:55 |
-2368.82 |
101.15 |
1191.03 |
| 14:54 |
-2368.82 |
122.84 |
1196.87 |
| 14:53 |
-2368.82 |
159.76 |
1210.89 |
| 14:52 |
-2368.82 |
165.98 |
1211.34 |
| 14:51 |
-2368.82 |
151.15 |
1193.28 |
| 14:50 |
-2368.82 |
138.87 |
1196.01 |
| 14:49 |
-2368.82 |
165.19 |
1204.25 |
| 14:48 |
-2368.82 |
171.41 |
1209.62 |
| 14:47 |
-2236.68 |
231.43 |
1236.44 |
| 14:46 |
-2236.68 |
208.40 |
1254.67 |
| 14:45 |
-2236.68 |
218.76 |
1250.78 |
| 14:44 |
-2236.68 |
237.86 |
1267.46 |
| 14:43 |
-2236.68 |
250.19 |
1262.77 |
| 14:42 |
-2196.94 |
257.86 |
1248.80 |
| 14:41 |
-2196.94 |
264.08 |
1250.01 |
| 14:40 |
-2196.94 |
288.84 |
1235.38 |
| 14:39 |
-2104.84 |
300.38 |
1234.80 |
| 14:38 |
-2104.84 |
306.60 |
1252.93 |
| 14:37 |
-2104.84 |
292.54 |
1255.42 |
| 14:36 |
-2104.84 |
293.26 |
1240.64 |
| 14:35 |
-2104.84 |
299.48 |
1240.63 |
| 14:34 |
-2104.84 |
299.48 |
1237.56 |
| 14:33 |
-2104.84 |
267.35 |
1229.87 |
| 14:32 |
-2104.84 |
305.42 |
1240.18 |
| 14:31 |
-2074.14 |
305.42 |
1250.13 |
| 14:30 |
-2074.14 |
333.53 |
1269.78 |
| 14:29 |
-2008.70 |
361.19 |
1293.14 |
| 14:28 |
-2008.70 |
347.59 |
1299.93 |
| 14:27 |
-2008.70 |
374.93 |
1298.10 |
| 14:26 |
-2008.70 |
381.07 |
1295.48 |
| 14:25 |
-2008.70 |
368.79 |
1293.41 |
| 14:24 |
-2008.70 |
381.38 |
1292.79 |
| 14:23 |
-2008.70 |
394.27 |
1295.86 |
| 14:22 |
-2008.70 |
394.27 |
1296.40 |
| 14:21 |
-2008.70 |
408.09 |
1293.33 |
| 14:20 |
-2053.95 |
379.58 |
1262.37 |
| 14:19 |
-1798.90 |
386.65 |
1332.75 |
| 14:18 |
-1778.63 |
427.23 |
1354.07 |
| 14:17 |
-1778.63 |
427.23 |
1351.52 |
| 14:16 |
-1778.63 |
426.90 |
1356.67 |
| 14:15 |
-1778.63 |
383.67 |
1339.46 |
| 14:14 |
-1778.63 |
383.67 |
1344.06 |
| 14:13 |
-1778.63 |
383.67 |
1362.77 |
| 14:12 |
-1778.63 |
371.07 |
1356.62 |
| 14:11 |
-1778.63 |
371.07 |
1350.48 |
| 14:10 |
-1778.63 |
377.94 |
1354.01 |
| 14:09 |
-1778.63 |
413.66 |
1363.61 |
| 14:08 |
-1778.63 |
424.15 |
1352.38 |
| 14:07 |
-1778.63 |
430.31 |
1343.15 |
| 14:06 |
-1778.63 |
430.31 |
1336.87 |
| 14:05 |
-1756.76 |
441.50 |
1344.76 |
| 14:04 |
-1756.76 |
441.50 |
1338.15 |
| 14:03 |
-1756.76 |
441.50 |
1334.39 |
| 14:02 |
-1756.76 |
441.50 |
1324.36 |
| 14:01 |
-1756.76 |
441.50 |
1326.19 |
| 14:00 |
-1756.76 |
435.34 |
1319.15 |
| 13:59 |
-1756.76 |
431.15 |
1309.20 |
| 13:58 |
-1756.76 |
422.67 |
1305.06 |
| 13:57 |
-1756.76 |
422.67 |
1311.53 |
| 13:56 |
-1756.76 |
422.67 |
1315.43 |
| 13:55 |
-1756.76 |
435.17 |
1322.67 |
| 13:54 |
-1756.76 |
412.87 |
1310.90 |
| 13:53 |
-1756.76 |
412.87 |
1290.97 |
| 13:52 |
-1756.76 |
426.16 |
1283.10 |
| 13:51 |
-1756.76 |
428.00 |
1277.60 |
| 13:50 |
-1756.76 |
428.00 |
1275.77 |
| 13:49 |
-1756.76 |
398.75 |
1250.70 |
| 13:48 |
-1756.76 |
351.06 |
1228.42 |
| 13:47 |
-1756.76 |
345.17 |
1204.49 |
| 13:46 |
-1756.76 |
345.17 |
1201.07 |
| 13:45 |
-1756.76 |
319.10 |
1160.52 |
| 13:44 |
-1756.76 |
319.10 |
1171.09 |
| 13:43 |
-1756.76 |
325.26 |
1163.38 |
| 13:42 |
-1756.76 |
331.57 |
1163.19 |
| 13:41 |
-1756.76 |
331.90 |
1137.73 |
| 13:40 |
-1778.31 |
329.55 |
1137.73 |
| 13:39 |
-1828.33 |
232.99 |
1122.34 |
| 13:38 |
-1828.33 |
232.99 |
1126.30 |
| 13:37 |
-1828.33 |
225.30 |
1123.34 |
| 13:36 |
-1828.33 |
218.23 |
1116.38 |
| 13:35 |
-1828.33 |
231.14 |
1131.75 |
| 13:34 |
-1828.33 |
231.14 |
1127.75 |
| 13:33 |
-1828.33 |
231.14 |
1127.75 |
| 13:32 |
-1828.33 |
219.35 |
1130.52 |
| 13:31 |
-1828.33 |
216.20 |
1111.20 |
| 13:30 |
-1828.33 |
217.78 |
1120.17 |
| 13:29 |
-1828.33 |
212.16 |
1110.03 |
| 13:28 |
-1828.33 |
212.16 |
1101.66 |
| 13:27 |
-1828.33 |
212.75 |
1091.73 |
| 13:26 |
-1828.33 |
206.61 |
1096.86 |
| 13:25 |
-1828.33 |
206.61 |
1093.79 |
| 13:24 |
-1828.33 |
212.77 |
1117.24 |
| 13:23 |
-1828.33 |
212.77 |
1120.31 |
| 13:22 |
-1828.33 |
191.20 |
1118.62 |
| 13:21 |
-1828.33 |
185.05 |
1117.10 |
| 13:20 |
-1828.33 |
197.38 |
1112.48 |
| 13:19 |
-1828.33 |
101.16 |
1079.36 |
| 13:18 |
-1828.33 |
101.16 |
1078.61 |
| 13:17 |
-1828.33 |
101.16 |
1086.33 |
| 13:16 |
-1828.33 |
78.05 |
1116.82 |
| 13:15 |
-1828.33 |
65.73 |
1102.90 |
| 13:14 |
-1828.33 |
41.90 |
1096.71 |
| 13:13 |
-1828.33 |
28.06 |
1093.63 |
| 13:12 |
-1828.33 |
29.49 |
1093.63 |
| 13:11 |
-1858.81 |
91.06 |
1101.32 |
| 13:10 |
-1858.81 |
120.95 |
1107.63 |
| 13:09 |
-1858.81 |
139.08 |
1102.69 |
| 13:08 |
-1858.81 |
189.00 |
1107.15 |
| 13:07 |
-1837.19 |
224.52 |
1117.96 |
| 13:06 |
-1857.23 |
41.94 |
1012.80 |
| 13:05 |
-1857.23 |
34.25 |
1006.65 |
| 13:04 |
-1857.23 |
34.25 |
1015.87 |
| 13:03 |
-1883.33 |
2.02 |
1002.49 |
| 13:02 |
-1883.33 |
8.61 |
996.35 |
| 13:01 |
-1883.33 |
22.65 |
1012.22 |
| 11:30 |
-1844.89 |
31.88 |
1021.00 |
| 11:29 |
-1844.89 |
26.37 |
1026.35 |
| 11:28 |
-1844.89 |
26.37 |
1023.28 |
| 11:27 |
-1844.89 |
26.37 |
1022.54 |
| 11:26 |
-1844.89 |
18.69 |
1020.39 |
| 11:25 |
-1818.92 |
18.69 |
1011.75 |
| 11:24 |
-1869.01 |
39.81 |
1004.38 |
| 11:23 |
-1902.72 |
-93.93 |
955.38 |
| 11:22 |
-1803.99 |
-59.59 |
973.51 |
| 11:21 |
-1803.99 |
-59.59 |
973.51 |
| 11:20 |
-1803.99 |
-185.01 |
951.55 |
| 11:19 |
-1803.99 |
-185.01 |
951.99 |
| 11:18 |
-1803.99 |
-197.29 |
921.89 |
| 11:17 |
-1803.99 |
-208.06 |
924.95 |
| 11:16 |
-1803.99 |
-208.08 |
928.02 |
| 11:15 |
-1803.99 |
-192.23 |
924.95 |
| 11:14 |
-1803.99 |
-192.23 |
924.95 |
| 11:13 |
-1803.99 |
-192.23 |
928.02 |
| 11:12 |
-1803.99 |
-198.39 |
926.49 |
| 11:11 |
-1803.99 |
-198.39 |
929.37 |
| 11:10 |
-1803.99 |
-208.12 |
923.22 |
| 11:09 |
-1837.71 |
-242.71 |
918.89 |
| 11:08 |
-1837.71 |
-236.56 |
929.56 |
| 11:07 |
-1837.71 |
-228.21 |
942.38 |
| 11:06 |
-1837.71 |
-228.21 |
939.31 |
| 11:05 |
-1837.71 |
-236.03 |
939.31 |
| 11:04 |
-1864.95 |
-322.66 |
915.94 |
| 11:03 |
-1839.16 |
-353.36 |
913.91 |
| 11:02 |
-1839.16 |
-354.30 |
922.10 |
| 11:01 |
-1839.16 |
-313.23 |
919.02 |
| 11:00 |
-1839.16 |
-320.42 |
900.12 |
| 10:59 |
-1839.16 |
-320.42 |
900.12 |
| 10:58 |
-1839.16 |
-328.81 |
897.83 |
| 10:57 |
-1839.16 |
-316.52 |
911.66 |
| 10:56 |
-1839.16 |
-316.52 |
917.90 |
| 10:55 |
-1839.16 |
-326.57 |
914.82 |
| 10:54 |
-1839.16 |
-321.95 |
920.97 |
| 10:53 |
-1839.16 |
-315.80 |
923.18 |
| 10:52 |
-1839.16 |
-309.70 |
917.50 |
| 10:51 |
-1839.16 |
-303.54 |
917.50 |
| 10:50 |
-1839.16 |
-318.94 |
917.90 |
| 10:49 |
-1871.44 |
-319.80 |
906.34 |
| 10:48 |
-1871.44 |
-319.80 |
912.65 |
| 10:47 |
-1871.44 |
-328.21 |
905.09 |
| 10:46 |
-2021.80 |
-387.39 |
876.92 |
| 10:45 |
-2021.80 |
-363.93 |
884.38 |
| 10:44 |
-1953.64 |
-370.15 |
875.18 |
| 10:43 |
-1953.64 |
-369.63 |
879.39 |
| 10:42 |
-1953.64 |
-371.17 |
885.53 |
| 10:41 |
-1953.64 |
-371.17 |
882.46 |
| 10:40 |
-1889.08 |
-370.71 |
887.57 |
| 10:39 |
-1889.08 |
-370.71 |
894.22 |
| 10:38 |
-1889.08 |
-370.71 |
891.15 |
| 10:37 |
-1889.08 |
-373.50 |
894.22 |
| 10:36 |
-1889.08 |
-380.43 |
891.15 |
| 10:35 |
-1889.08 |
-380.43 |
877.32 |
| 10:34 |
-1889.08 |
-386.57 |
856.99 |
| 10:33 |
-1889.08 |
-378.97 |
848.59 |
| 10:32 |
-1937.18 |
-410.79 |
844.42 |
| 10:31 |
-1937.18 |
-467.47 |
828.24 |
| 10:30 |
-1937.18 |
-467.47 |
828.24 |
| 10:29 |
-1937.18 |
-462.20 |
833.99 |
| 10:28 |
-1913.09 |
-469.88 |
827.89 |
| 10:27 |
-1996.42 |
-554.10 |
776.27 |
| 10:26 |
-1996.42 |
-554.23 |
770.90 |
| 10:25 |
-2067.04 |
-554.23 |
770.27 |
| 10:24 |
-2067.04 |
-534.20 |
767.20 |
| 10:23 |
-2060.69 |
-561.97 |
710.22 |
| 10:22 |
-2060.69 |
-604.84 |
697.47 |
| 10:21 |
-2132.63 |
-607.30 |
698.82 |
| 10:20 |
-2132.63 |
-605.77 |
706.70 |
| 10:19 |
-2160.21 |
-613.69 |
697.07 |
| 10:18 |
-2160.21 |
-621.35 |
694.00 |
| 10:17 |
-2150.20 |
-689.83 |
676.22 |
| 10:16 |
-2150.20 |
-683.77 |
681.08 |
| 10:15 |
-2150.20 |
-660.41 |
699.82 |
| 10:14 |
-2150.20 |
-690.32 |
694.70 |
| 10:13 |
-2101.25 |
-700.72 |
693.56 |
| 10:12 |
-2101.25 |
-717.66 |
620.74 |
| 10:11 |
-2101.25 |
-713.96 |
603.49 |
| 10:10 |
-2101.25 |
-759.85 |
580.18 |
| 10:09 |
-2142.36 |
-763.79 |
537.89 |
| 10:08 |
-1992.46 |
-682.42 |
513.61 |
| 10:07 |
-1847.68 |
-622.43 |
499.64 |
| 10:06 |
-1531.13 |
-409.91 |
580.37 |
| 10:05 |
-1354.49 |
-364.54 |
598.62 |
| 10:04 |
-1270.94 |
-359.82 |
595.46 |
| 10:03 |
-1241.92 |
-363.35 |
590.60 |
| 10:02 |
-1241.92 |
-356.52 |
609.38 |
| 10:01 |
-1165.91 |
-357.40 |
619.49 |
| 10:00 |
-887.21 |
-335.07 |
632.15 |
| 09:59 |
-887.21 |
-327.85 |
639.91 |
| 09:58 |
-887.21 |
-327.85 |
639.29 |
| 09:57 |
-887.21 |
-327.85 |
620.79 |
| 09:56 |
-914.96 |
-327.85 |
617.54 |
| 09:55 |
-973.62 |
-411.44 |
585.43 |
| 09:54 |
-941.93 |
-347.33 |
623.00 |
| 09:53 |
-941.93 |
-365.74 |
644.07 |
| 09:52 |
-941.93 |
-351.70 |
654.46 |
| 09:51 |
-941.93 |
-336.90 |
653.87 |
| 09:50 |
-968.15 |
-281.88 |
646.66 |
| 09:49 |
-738.09 |
-119.81 |
654.70 |
| 09:48 |
-802.74 |
-36.15 |
630.06 |
| 09:47 |
-802.74 |
-102.32 |
611.30 |
| 09:46 |
-869.48 |
-117.08 |
605.44 |
| 09:45 |
-911.01 |
-130.80 |
592.62 |
| 09:44 |
-888.48 |
-140.80 |
582.99 |
| 09:43 |
-780.45 |
-217.39 |
483.50 |
| 09:42 |
-759.32 |
-213.72 |
456.84 |
| 09:41 |
-415.81 |
-171.81 |
406.93 |
| 09:40 |
111.71 |
-72.57 |
351.57 |
| 09:39 |
134.96 |
-42.34 |
320.60 |
| 09:38 |
134.96 |
-33.39 |
291.49 |
| 09:37 |
134.96 |
-37.56 |
252.57 |
| 09:36 |
134.96 |
-96.70 |
210.38 |
| 09:35 |
134.96 |
-97.72 |
173.84 |
| 09:34 |
134.96 |
-28.13 |
162.57 |
| 09:33 |
162.88 |
-27.64 |
104.76 |
| 09:32 |
84.10 |
-14.66 |
57.63 |
| 09:31 |
0.00 |
-50.43 |
-20.43 |
| 09:30 |
0.00 |
-36.05 |
0.86 |
|
| 大单资金：-2602.76万元 |
成交额占比：-11.19% |
| 中单资金：41.78万元 |
成交额占比：0.18% |
| 小单资金：1182.92万元 |
成交额占比：5.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
153.60 |
-1.65% |
-1378.06 |
394.79 |
-2602.76 |
-11.19% |
41.78 |
0.18% |
1182.92 |
5.08% |
| 20250704 |
156.18 |
-1.43% |
-1020.96 |
1917.83 |
-1987.98 |
-5.95% |
-301.88 |
-0.90% |
1268.90 |
3.80% |
| 20250703 |
158.44 |
1.77% |
4005.23 |
689.02 |
2693.15 |
7.57% |
1348.74 |
3.79% |
-36.66 |
-0.10% |
| 20250702 |
155.68 |
0.67% |
9354.05 |
1743.86 |
4577.12 |
12.61% |
3697.30 |
10.19% |
1079.63 |
2.97% |
| 20250701 |
154.64 |
-1.22% |
-3384.66 |
3044.55 |
-2284.74 |
-5.78% |
-1304.20 |
-3.30% |
204.28 |
0.52% |
| 20250630 |
156.55 |
0.24% |
-689.03 |
4086.53 |
-1079.72 |
-3.15% |
1147.49 |
3.35% |
-756.80 |
-2.21% |
| 20250627 |
156.18 |
-1.40% |
-5534.32 |
-539.95 |
-3216.79 |
-8.78% |
-1521.21 |
-4.15% |
-796.32 |
-2.17% |
| 20250626 |
158.40 |
3.66% |
10244.19 |
2172.81 |
3747.99 |
4.29% |
2299.90 |
2.63% |
4196.30 |
4.80% |
| 20250625 |
152.80 |
6.30% |
12057.89 |
-1225.46 |
5877.81 |
7.82% |
2917.25 |
3.88% |
3262.83 |
4.34% |
| 20250624 |
143.75 |
0.64% |
2937.66 |
-6330.37 |
-1242.76 |
-2.28% |
2521.18 |
4.63% |
1659.24 |
3.05% |
| 20250623 |
201.00 |
-3.62% |
-9452.94 |
-3818.60 |
-5706.20 |
-8.02% |
-1555.82 |
-2.19% |
-2190.92 |
-3.08% |
| 20250620 |
208.54 |
0.02% |
-2761.72 |
1172.02 |
-504.03 |
-1.50% |
-1084.55 |
-3.24% |
-1173.14 |
-3.50% |
| 20250619 |
208.50 |
-0.22% |
-818.99 |
-3558.06 |
349.72 |
1.36% |
40.87 |
0.16% |
-1209.58 |
-4.69% |
| 20250618 |
208.95 |
-1.32% |
-2057.20 |
-6015.59 |
772.90 |
3.30% |
-1542.18 |
-6.59% |
-1287.92 |
-5.51% |
| 20250617 |
211.75 |
-0.64% |
1312.58 |
-7566.46 |
1269.01 |
5.28% |
1075.39 |
4.47% |
-1031.82 |
-4.29% |
| 20250616 |
213.12 |
0.13% |
-1677.12 |
-8808.03 |
-715.58 |
-2.54% |
-547.93 |
-1.94% |
-413.61 |
-1.47% |
| 20250613 |
212.85 |
-1.49% |
-9600.43 |
-12325.58 |
-5234.11 |
-11.07% |
-838.11 |
-1.77% |
-3528.21 |
-7.46% |
| 20250612 |
216.08 |
-0.81% |
-4707.90 |
-6353.60 |
-2107.81 |
-7.73% |
-994.16 |
-3.65% |
-1605.93 |
-5.89% |
| 20250611 |
217.85 |
-0.22% |
-1789.08 |
-10541.05 |
-777.97 |
-2.77% |
146.17 |
0.52% |
-1157.28 |
-4.12% |
| 20250610 |
218.33 |
-0.87% |
3351.68 |
-9692.70 |
27.44 |
0.10% |
3253.93 |
11.30% |
70.31 |
0.24% |
| 20250609 |
220.25 |
-1.10% |
-3127.84 |
-8987.07 |
-4233.13 |
-10.92% |
-340.24 |
-0.88% |
1445.53 |
3.73% |
| 20250606 |
222.70 |
0.60% |
2693.01 |
-3862.33 |
737.87 |
3.27% |
1628.46 |
7.22% |
326.68 |
1.45% |
| 20250605 |
221.37 |
-3.50% |
-15027.62 |
-10655.29 |
-6295.26 |
-11.24% |
-5043.35 |
-9.00% |
-3689.01 |
-6.58% |
| 20250604 |
229.39 |
0.61% |
703.91 |
567.12 |
70.38 |
0.35% |
995.48 |
5.00% |
-361.95 |
-1.82% |
| 20250603 |
228.00 |
0.23% |
-5133.11 |
1326.23 |
733.07 |
1.75% |
-3576.83 |
-8.54% |
-2289.35 |
-5.47% |
| 20250530 |
227.48 |
-0.07% |
2634.07 |
-1357.49 |
891.61 |
2.94% |
3130.27 |
10.33% |
-1387.81 |
-4.58% |
| 20250529 |
227.64 |
-3.93% |
-8815.02 |
7055.25 |
-6055.09 |
-11.97% |
-2791.24 |
-5.52% |
31.31 |
0.06% |
| 20250528 |
236.96 |
3.12% |
7719.61 |
29760.01 |
4927.15 |
10.03% |
2125.52 |
4.33% |
666.94 |
1.36% |
| 20250527 |
229.79 |
-1.17% |
1897.83 |
25646.97 |
829.49 |
2.50% |
261.33 |
0.79% |
807.01 |
2.43% |
| 20250526 |
232.50 |
-4.32% |
3209.67 |
35787.24 |
-1950.65 |
-2.83% |
6943.02 |
10.07% |
-1782.70 |
-2.59% |
688169石头科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688169石头科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688169石头科技 小单资金流向：成交单小于1万股或5万元。
如何看石头科技[688169]资金流向的流入和流出呢？什么是石头科技[688169]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
石头科技[688169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对石头科技[688169]资金流向的计算方法不同，所以数据会有不一致的情况。
|
