| 605555德昌股份 今日实时资金流向 |
| 15:00 |
428.62 |
-257.82 |
383.45 |
| 14:59 |
428.62 |
-260.93 |
379.36 |
| 14:58 |
428.62 |
-260.93 |
379.36 |
| 14:57 |
428.62 |
-260.93 |
378.38 |
| 14:56 |
428.62 |
-225.95 |
384.07 |
| 14:55 |
428.62 |
-226.15 |
389.40 |
| 14:54 |
428.62 |
-219.94 |
416.88 |
| 14:53 |
478.80 |
-244.25 |
406.32 |
| 14:52 |
478.80 |
-208.62 |
402.54 |
| 14:51 |
478.80 |
-208.62 |
428.09 |
| 14:50 |
478.80 |
-207.16 |
432.88 |
| 14:49 |
561.69 |
-177.88 |
456.09 |
| 14:48 |
599.16 |
-172.15 |
466.70 |
| 14:47 |
599.16 |
-161.72 |
468.08 |
| 14:46 |
599.16 |
-168.13 |
462.02 |
| 14:45 |
599.16 |
-193.52 |
458.64 |
| 14:44 |
599.16 |
-193.52 |
451.27 |
| 14:43 |
566.42 |
-196.10 |
446.05 |
| 14:42 |
519.63 |
-211.61 |
422.97 |
| 14:41 |
519.63 |
-200.98 |
406.89 |
| 14:40 |
519.63 |
-212.11 |
402.00 |
| 14:39 |
519.63 |
-211.13 |
382.40 |
| 14:38 |
519.63 |
-200.02 |
365.31 |
| 14:37 |
519.63 |
-200.02 |
368.10 |
| 14:36 |
519.63 |
-176.93 |
367.61 |
| 14:35 |
519.63 |
-176.72 |
364.02 |
| 14:34 |
554.65 |
-176.72 |
365.16 |
| 14:33 |
554.65 |
-182.94 |
361.39 |
| 14:32 |
554.65 |
-191.11 |
356.52 |
| 14:31 |
657.43 |
-180.49 |
353.32 |
| 14:30 |
657.43 |
-230.52 |
361.41 |
| 14:29 |
657.43 |
-201.59 |
386.14 |
| 14:28 |
657.43 |
-176.74 |
387.91 |
| 14:27 |
657.43 |
-176.74 |
379.69 |
| 14:26 |
624.73 |
-156.42 |
369.98 |
| 14:25 |
624.73 |
-169.70 |
319.17 |
| 14:24 |
524.76 |
-171.40 |
329.10 |
| 14:23 |
524.76 |
-171.40 |
317.49 |
| 14:22 |
524.76 |
-179.41 |
306.86 |
| 14:21 |
524.76 |
-185.30 |
298.31 |
| 14:20 |
524.76 |
-240.69 |
271.84 |
| 14:19 |
524.76 |
-240.69 |
261.87 |
| 14:18 |
558.71 |
-248.28 |
270.73 |
| 14:17 |
558.71 |
-257.75 |
284.35 |
| 14:16 |
558.71 |
-265.76 |
276.34 |
| 14:15 |
558.71 |
-265.76 |
270.62 |
| 14:14 |
558.71 |
-254.17 |
282.52 |
| 14:13 |
558.71 |
-262.67 |
293.36 |
| 14:12 |
558.71 |
-270.68 |
275.31 |
| 14:11 |
558.71 |
-278.84 |
271.92 |
| 14:10 |
558.71 |
-271.56 |
270.61 |
| 14:09 |
558.71 |
-306.26 |
215.59 |
| 14:08 |
558.71 |
-290.33 |
216.52 |
| 14:07 |
558.71 |
-310.55 |
196.58 |
| 14:06 |
558.71 |
-310.55 |
201.47 |
| 14:05 |
558.71 |
-310.55 |
202.28 |
| 14:04 |
558.71 |
-299.95 |
213.02 |
| 14:03 |
558.71 |
-299.95 |
199.16 |
| 14:02 |
558.71 |
-313.82 |
177.96 |
| 14:01 |
558.71 |
-326.21 |
159.02 |
| 14:00 |
558.71 |
-326.21 |
155.56 |
| 13:59 |
558.71 |
-342.36 |
163.71 |
| 13:58 |
558.71 |
-344.64 |
170.19 |
| 13:57 |
558.71 |
-344.64 |
178.50 |
| 13:56 |
558.71 |
-359.99 |
172.02 |
| 13:55 |
558.71 |
-341.07 |
174.47 |
| 13:54 |
558.71 |
-322.98 |
172.93 |
| 13:53 |
558.71 |
-361.44 |
138.98 |
| 13:52 |
558.71 |
-360.31 |
136.37 |
| 13:51 |
558.71 |
-360.31 |
141.53 |
| 13:50 |
558.71 |
-341.09 |
141.87 |
| 13:49 |
558.71 |
-349.23 |
131.12 |
| 13:48 |
558.71 |
-365.83 |
127.97 |
| 13:47 |
558.71 |
-360.79 |
130.08 |
| 13:46 |
558.71 |
-360.79 |
119.33 |
| 13:45 |
558.71 |
-360.79 |
112.82 |
| 13:44 |
558.71 |
-360.79 |
113.15 |
| 13:43 |
593.98 |
-360.79 |
117.16 |
| 13:42 |
593.98 |
-375.63 |
116.02 |
| 13:41 |
593.98 |
-391.90 |
110.16 |
| 13:40 |
593.98 |
-391.90 |
108.72 |
| 13:39 |
593.98 |
-376.17 |
114.44 |
| 13:38 |
593.98 |
-369.83 |
112.65 |
| 13:37 |
593.98 |
-369.83 |
109.56 |
| 13:36 |
593.98 |
-348.06 |
107.77 |
| 13:35 |
593.98 |
-334.57 |
111.34 |
| 13:34 |
593.98 |
-342.70 |
108.46 |
| 13:33 |
593.98 |
-315.51 |
110.10 |
| 13:32 |
593.98 |
-301.76 |
118.39 |
| 13:31 |
593.98 |
-301.76 |
112.93 |
| 13:30 |
593.98 |
-316.96 |
114.87 |
| 13:29 |
593.98 |
-316.96 |
107.15 |
| 13:28 |
593.98 |
-308.52 |
125.57 |
| 13:27 |
593.98 |
-304.78 |
162.65 |
| 13:26 |
593.98 |
-304.78 |
159.07 |
| 13:25 |
593.98 |
-331.74 |
160.54 |
| 13:24 |
593.98 |
-331.74 |
158.19 |
| 13:23 |
593.98 |
-331.24 |
147.96 |
| 13:22 |
593.98 |
-324.58 |
137.73 |
| 13:21 |
593.98 |
-324.58 |
138.05 |
| 13:20 |
593.98 |
-310.45 |
149.74 |
| 13:19 |
593.98 |
-310.45 |
153.47 |
| 13:18 |
593.98 |
-292.45 |
151.85 |
| 13:17 |
593.98 |
-292.45 |
148.60 |
| 13:16 |
593.98 |
-292.45 |
154.22 |
| 13:15 |
593.98 |
-292.45 |
152.10 |
| 13:14 |
593.98 |
-292.45 |
148.49 |
| 13:13 |
593.98 |
-292.45 |
148.81 |
| 13:12 |
593.98 |
-292.45 |
151.89 |
| 13:11 |
593.98 |
-268.29 |
154.49 |
| 13:10 |
593.98 |
-268.29 |
149.77 |
| 13:09 |
593.98 |
-261.13 |
113.48 |
| 13:08 |
593.98 |
-261.13 |
115.42 |
| 13:07 |
593.98 |
-251.24 |
127.24 |
| 13:06 |
593.98 |
-251.24 |
121.46 |
| 13:05 |
631.40 |
-241.19 |
123.35 |
| 13:04 |
631.40 |
-241.19 |
131.56 |
| 13:03 |
631.40 |
-241.19 |
137.22 |
| 13:02 |
631.40 |
-247.18 |
138.26 |
| 13:01 |
631.40 |
-237.62 |
156.90 |
| 11:30 |
631.40 |
-325.77 |
107.44 |
| 11:29 |
631.40 |
-325.77 |
104.68 |
| 11:28 |
662.33 |
-325.77 |
118.78 |
| 11:27 |
662.33 |
-319.94 |
132.95 |
| 11:26 |
662.33 |
-286.06 |
143.65 |
| 11:25 |
662.33 |
-286.06 |
77.21 |
| 11:24 |
662.33 |
-286.06 |
75.42 |
| 11:23 |
662.33 |
-280.41 |
67.24 |
| 11:22 |
662.33 |
-270.69 |
64.65 |
| 11:21 |
662.33 |
-270.69 |
69.18 |
| 11:20 |
628.14 |
-270.69 |
64.16 |
| 11:19 |
628.14 |
-270.69 |
97.19 |
| 11:18 |
595.10 |
-296.62 |
96.66 |
| 11:17 |
595.10 |
-296.62 |
98.44 |
| 11:16 |
595.10 |
-294.02 |
88.07 |
| 11:15 |
595.10 |
-294.02 |
88.88 |
| 11:14 |
595.10 |
-294.02 |
85.71 |
| 11:13 |
595.10 |
-294.02 |
93.82 |
| 11:12 |
595.10 |
-294.02 |
92.03 |
| 11:11 |
595.10 |
-356.02 |
62.36 |
| 11:10 |
595.10 |
-366.71 |
64.63 |
| 11:09 |
645.01 |
-376.59 |
59.84 |
| 11:08 |
645.01 |
-271.49 |
145.83 |
| 11:07 |
645.01 |
-271.49 |
142.47 |
| 11:06 |
645.01 |
-271.49 |
143.15 |
| 11:05 |
645.01 |
-271.49 |
142.72 |
| 11:04 |
645.01 |
-276.51 |
138.07 |
| 11:03 |
645.01 |
-276.51 |
145.90 |
| 11:02 |
645.01 |
-265.87 |
156.92 |
| 11:01 |
645.01 |
-265.87 |
160.98 |
| 11:00 |
645.01 |
-272.10 |
170.16 |
| 10:59 |
645.01 |
-272.10 |
175.92 |
| 10:58 |
645.01 |
-272.10 |
179.33 |
| 10:57 |
645.01 |
-272.10 |
175.00 |
| 10:56 |
645.01 |
-272.10 |
176.75 |
| 10:55 |
645.01 |
-272.10 |
184.86 |
| 10:54 |
645.01 |
-272.10 |
184.30 |
| 10:53 |
645.01 |
-264.46 |
201.07 |
| 10:52 |
645.01 |
-242.66 |
194.85 |
| 10:51 |
645.01 |
-242.66 |
203.29 |
| 10:50 |
645.01 |
-242.66 |
202.47 |
| 10:49 |
645.01 |
-234.55 |
206.20 |
| 10:48 |
645.01 |
-200.63 |
220.38 |
| 10:47 |
645.01 |
-173.83 |
244.43 |
| 10:46 |
645.01 |
-173.83 |
243.68 |
| 10:45 |
571.84 |
-171.07 |
227.90 |
| 10:44 |
571.84 |
-192.12 |
230.85 |
| 10:43 |
571.84 |
-147.65 |
247.89 |
| 10:42 |
571.84 |
-133.20 |
261.04 |
| 10:41 |
571.84 |
-139.70 |
253.03 |
| 10:40 |
571.84 |
-119.73 |
263.39 |
| 10:39 |
604.45 |
-100.98 |
278.12 |
| 10:38 |
604.45 |
-100.98 |
278.12 |
| 10:37 |
604.45 |
-90.39 |
273.73 |
| 10:36 |
604.45 |
-86.36 |
280.77 |
| 10:35 |
604.45 |
-86.36 |
279.62 |
| 10:34 |
604.45 |
-91.59 |
272.52 |
| 10:33 |
604.45 |
-91.59 |
264.75 |
| 10:32 |
604.45 |
-91.59 |
256.89 |
| 10:31 |
604.45 |
-121.00 |
250.31 |
| 10:30 |
604.45 |
-121.00 |
243.68 |
| 10:29 |
604.45 |
-112.84 |
227.89 |
| 10:28 |
604.45 |
-103.56 |
243.54 |
| 10:27 |
604.45 |
-86.43 |
236.35 |
| 10:26 |
604.45 |
-50.83 |
237.55 |
| 10:25 |
604.45 |
-94.32 |
203.07 |
| 10:24 |
653.21 |
-69.74 |
213.55 |
| 10:23 |
653.21 |
-44.39 |
242.56 |
| 10:22 |
653.21 |
-26.63 |
243.72 |
| 10:21 |
653.21 |
-48.75 |
230.62 |
| 10:20 |
653.21 |
-62.21 |
241.71 |
| 10:19 |
702.11 |
-79.34 |
253.48 |
| 10:18 |
702.11 |
-63.02 |
260.66 |
| 10:17 |
702.11 |
-65.48 |
271.10 |
| 10:16 |
702.11 |
-42.17 |
295.77 |
| 10:15 |
702.11 |
-40.87 |
296.98 |
| 10:14 |
702.11 |
-40.87 |
310.64 |
| 10:13 |
669.41 |
-73.26 |
286.89 |
| 10:12 |
701.29 |
-26.85 |
305.51 |
| 10:11 |
701.29 |
-0.33 |
312.21 |
| 10:10 |
664.23 |
60.66 |
359.27 |
| 10:09 |
664.23 |
59.00 |
333.39 |
| 10:08 |
664.23 |
69.94 |
329.88 |
| 10:07 |
664.23 |
108.49 |
342.98 |
| 10:06 |
664.23 |
130.15 |
393.66 |
| 10:05 |
664.23 |
159.78 |
372.41 |
| 10:04 |
664.23 |
192.28 |
376.51 |
| 10:03 |
664.23 |
250.77 |
382.70 |
| 10:02 |
664.23 |
275.45 |
395.78 |
| 10:01 |
664.23 |
269.43 |
392.32 |
| 10:00 |
620.37 |
290.40 |
353.39 |
| 09:59 |
567.31 |
270.46 |
310.20 |
| 09:58 |
567.31 |
294.09 |
332.52 |
| 09:57 |
567.31 |
258.60 |
319.64 |
| 09:56 |
637.66 |
294.76 |
316.50 |
| 09:55 |
567.33 |
210.32 |
285.83 |
| 09:54 |
482.79 |
219.36 |
293.36 |
| 09:53 |
281.93 |
161.87 |
267.70 |
| 09:52 |
281.93 |
168.54 |
264.60 |
| 09:51 |
281.93 |
168.54 |
259.87 |
| 09:50 |
281.93 |
198.10 |
257.44 |
| 09:49 |
217.33 |
181.84 |
249.04 |
| 09:48 |
217.33 |
175.93 |
265.68 |
| 09:47 |
217.33 |
188.06 |
262.40 |
| 09:46 |
217.33 |
285.61 |
289.18 |
| 09:45 |
217.33 |
258.41 |
230.42 |
| 09:44 |
217.33 |
299.90 |
243.08 |
| 09:43 |
98.94 |
247.43 |
192.91 |
| 09:42 |
98.94 |
337.19 |
196.01 |
| 09:41 |
98.94 |
372.64 |
194.33 |
| 09:40 |
66.21 |
258.39 |
89.69 |
| 09:39 |
66.21 |
254.66 |
83.23 |
| 09:38 |
102.07 |
272.77 |
84.56 |
| 09:37 |
102.07 |
258.33 |
50.16 |
| 09:36 |
102.07 |
286.45 |
49.67 |
| 09:35 |
102.07 |
271.42 |
13.48 |
| 09:34 |
134.77 |
299.43 |
21.89 |
| 09:33 |
37.55 |
270.07 |
37.27 |
| 09:32 |
32.24 |
292.00 |
47.50 |
| 09:31 |
32.24 |
215.66 |
50.31 |
| 09:30 |
0.00 |
79.62 |
9.21 |
|
| 大单资金：428.62万元 |
成交额占比：2.61% |
| 中单资金：-257.82万元 |
成交额占比：-1.57% |
| 小单资金：383.45万元 |
成交额占比：2.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
16.19 |
1.31% |
413.07 |
1601.83 |
631.40 |
5.59% |
-325.77 |
-2.88% |
107.44 |
0.95% |
| 20250624 |
15.98 |
6.46% |
4319.79 |
687.03 |
1252.20 |
7.07% |
2186.49 |
12.35% |
881.10 |
4.98% |
| 20250623 |
15.01 |
-0.33% |
-237.66 |
-890.14 |
177.18 |
2.96% |
-70.57 |
-1.18% |
-344.27 |
-5.74% |
| 20250620 |
15.06 |
-1.83% |
-1314.38 |
-1532.59 |
-477.89 |
-10.47% |
-758.19 |
-16.62% |
-78.30 |
-1.72% |
| 20250619 |
15.34 |
-0.58% |
-427.34 |
-1346.61 |
18.94 |
0.25% |
-299.72 |
-3.94% |
-146.56 |
-1.93% |
| 20250618 |
15.43 |
-0.77% |
-259.24 |
-1144.96 |
-283.40 |
-5.34% |
-360.59 |
-6.79% |
384.75 |
7.25% |
| 20250617 |
15.55 |
-1.52% |
-837.35 |
-705.42 |
-324.97 |
-4.84% |
-562.69 |
-8.39% |
50.31 |
0.75% |
| 20250616 |
20.88 |
0.72% |
-929.74 |
-1091.90 |
-465.27 |
-7.81% |
-362.91 |
-6.09% |
-101.56 |
-1.70% |
| 20250613 |
20.73 |
-3.72% |
-2486.16 |
-1018.30 |
-291.91 |
-2.28% |
-2302.36 |
-17.99% |
108.11 |
0.84% |
| 20250612 |
21.53 |
0.84% |
1324.92 |
-916.32 |
220.59 |
2.26% |
-349.47 |
-3.58% |
1453.80 |
14.87% |
| 20250611 |
21.35 |
0.99% |
577.19 |
83.64 |
156.14 |
1.30% |
424.12 |
3.54% |
-3.07 |
-0.03% |
| 20250610 |
21.14 |
-0.19% |
-2620.72 |
90.05 |
-711.45 |
-7.13% |
-1200.36 |
-12.03% |
-708.91 |
-7.10% |
| 20250609 |
21.18 |
1.19% |
-182.89 |
804.11 |
-391.67 |
-2.85% |
584.32 |
4.26% |
-375.54 |
-2.74% |
| 20250606 |
20.93 |
0.29% |
-614.48 |
1156.60 |
-189.93 |
-2.30% |
-113.60 |
-1.38% |
-310.95 |
-3.76% |
| 20250605 |
20.87 |
2.40% |
1847.06 |
1511.09 |
1220.55 |
10.16% |
910.59 |
7.58% |
-284.08 |
-2.37% |
| 20250604 |
20.38 |
1.70% |
865.02 |
104.08 |
162.55 |
2.93% |
381.57 |
6.89% |
320.90 |
5.79% |
| 20250603 |
20.04 |
0.30% |
54.42 |
-1777.05 |
2.61 |
0.05% |
22.43 |
0.43% |
29.38 |
0.56% |
| 20250530 |
19.98 |
-2.15% |
-1644.48 |
-431.55 |
-39.18 |
-0.63% |
-952.44 |
-15.39% |
-652.86 |
-10.55% |
| 20250529 |
20.42 |
1.24% |
1548.17 |
-623.81 |
164.56 |
1.67% |
460.31 |
4.68% |
923.30 |
9.38% |
| 20250528 |
20.17 |
-0.35% |
-392.13 |
-1108.41 |
-186.46 |
-1.70% |
-100.04 |
-0.91% |
-105.63 |
-0.97% |
| 20250527 |
20.24 |
-4.44% |
-5866.18 |
-1656.72 |
-1718.58 |
-11.02% |
-2016.42 |
-12.94% |
-2131.18 |
-13.67% |
| 20250526 |
21.18 |
3.93% |
1474.05 |
-248.05 |
1348.11 |
8.36% |
941.79 |
5.84% |
-815.85 |
-5.06% |
| 20250523 |
20.38 |
0.20% |
-1777.74 |
-1945.95 |
-231.44 |
-1.98% |
-340.04 |
-2.91% |
-1206.26 |
-10.33% |
| 20250522 |
20.34 |
-1.74% |
-1126.31 |
-1410.66 |
-320.04 |
-3.91% |
-271.79 |
-3.32% |
-534.48 |
-6.54% |
| 20250521 |
20.70 |
-1.05% |
-1056.92 |
-1732.94 |
-734.77 |
-6.95% |
-601.76 |
-5.69% |
279.61 |
2.65% |
| 20250520 |
20.92 |
-0.10% |
-43.14 |
-1392.01 |
-309.91 |
-3.23% |
114.89 |
1.20% |
151.88 |
1.58% |
| 20250519 |
20.94 |
-1.23% |
-1570.17 |
-1350.28 |
-349.79 |
-3.52% |
-795.96 |
-8.00% |
-424.42 |
-4.27% |
| 20250516 |
21.20 |
1.39% |
230.68 |
-2697.43 |
303.85 |
2.55% |
29.09 |
0.24% |
-102.26 |
-0.86% |
| 20250515 |
20.91 |
-1.23% |
-605.82 |
-3281.31 |
-642.32 |
-5.24% |
-255.99 |
-2.09% |
292.49 |
2.39% |
| 20250514 |
21.17 |
-2.22% |
-1318.68 |
-2634.02 |
-393.84 |
-2.24% |
-598.49 |
-3.40% |
-326.35 |
-1.85% |
605555德昌股份 大单资金流向：成交单大于等于6万股或者30万元以上。
605555德昌股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605555德昌股份 小单资金流向：成交单小于1万股或5万元。
如何看德昌股份[605555]资金流向的流入和流出呢？什么是德昌股份[605555]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德昌股份[605555]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德昌股份[605555]资金流向的计算方法不同，所以数据会有不一致的情况。
|
