| 605198安德利 今日实时资金流向 |
| 15:00 |
-1.57 |
598.44 |
0.00 |
| 14:59 |
-1.57 |
616.30 |
0.00 |
| 14:58 |
-1.57 |
616.30 |
0.00 |
| 14:57 |
-1.57 |
616.30 |
0.00 |
| 14:56 |
29.14 |
553.82 |
0.00 |
| 14:55 |
29.14 |
590.96 |
0.00 |
| 14:54 |
29.14 |
611.26 |
0.00 |
| 14:53 |
94.05 |
605.78 |
0.00 |
| 14:52 |
94.05 |
605.27 |
0.00 |
| 14:51 |
94.05 |
637.00 |
0.00 |
| 14:50 |
94.05 |
661.29 |
0.00 |
| 14:49 |
94.05 |
681.62 |
0.00 |
| 14:48 |
94.05 |
692.54 |
0.00 |
| 14:47 |
49.90 |
712.37 |
0.00 |
| 14:46 |
49.90 |
740.62 |
0.00 |
| 14:45 |
49.90 |
759.96 |
0.00 |
| 14:44 |
49.90 |
733.68 |
0.00 |
| 14:43 |
49.90 |
739.13 |
0.00 |
| 14:42 |
49.90 |
722.27 |
0.00 |
| 14:41 |
49.90 |
737.64 |
0.00 |
| 14:40 |
49.90 |
752.51 |
0.00 |
| 14:39 |
49.90 |
763.45 |
0.00 |
| 14:38 |
49.90 |
756.49 |
0.00 |
| 14:37 |
92.81 |
756.49 |
0.00 |
| 14:36 |
92.81 |
743.01 |
0.00 |
| 14:35 |
92.81 |
695.72 |
0.00 |
| 14:34 |
92.81 |
685.79 |
0.00 |
| 14:33 |
92.81 |
670.88 |
0.00 |
| 14:32 |
92.81 |
671.38 |
0.00 |
| 14:31 |
60.50 |
668.38 |
0.00 |
| 14:30 |
60.50 |
655.45 |
0.00 |
| 14:29 |
60.50 |
645.54 |
0.00 |
| 14:28 |
60.50 |
652.48 |
0.00 |
| 14:27 |
60.50 |
653.47 |
0.00 |
| 14:26 |
10.90 |
626.23 |
0.00 |
| 14:25 |
10.90 |
632.17 |
0.00 |
| 14:24 |
-19.26 |
601.52 |
0.00 |
| 14:23 |
-19.26 |
582.76 |
0.00 |
| 14:22 |
-19.26 |
639.01 |
0.00 |
| 14:21 |
-19.26 |
639.01 |
0.00 |
| 14:20 |
-19.26 |
639.01 |
0.00 |
| 14:19 |
-19.26 |
639.01 |
0.00 |
| 14:18 |
-19.26 |
639.01 |
0.00 |
| 14:17 |
-19.26 |
639.01 |
0.00 |
| 14:16 |
-19.26 |
608.42 |
0.00 |
| 14:15 |
-19.26 |
601.52 |
0.00 |
| 14:14 |
-19.26 |
601.52 |
0.00 |
| 14:13 |
-19.26 |
601.52 |
0.00 |
| 14:12 |
-19.26 |
601.52 |
0.00 |
| 14:11 |
-19.26 |
616.31 |
0.00 |
| 14:10 |
-19.26 |
616.31 |
0.00 |
| 14:09 |
-19.26 |
616.31 |
0.00 |
| 14:08 |
-19.26 |
616.31 |
0.00 |
| 14:07 |
-19.26 |
616.31 |
0.00 |
| 14:06 |
-19.26 |
595.65 |
0.00 |
| 14:05 |
-19.26 |
664.91 |
0.00 |
| 14:04 |
-19.26 |
664.91 |
0.00 |
| 14:03 |
-19.26 |
686.53 |
0.00 |
| 14:02 |
-53.74 |
686.53 |
0.00 |
| 14:01 |
-53.74 |
686.53 |
0.00 |
| 14:00 |
-53.74 |
686.53 |
0.00 |
| 13:59 |
-53.74 |
686.53 |
0.00 |
| 13:58 |
-53.74 |
686.53 |
0.00 |
| 13:57 |
-53.74 |
654.07 |
0.00 |
| 13:56 |
-53.74 |
675.71 |
0.00 |
| 13:55 |
-53.74 |
675.71 |
0.00 |
| 13:54 |
-53.74 |
682.60 |
0.00 |
| 13:53 |
-53.74 |
715.60 |
0.00 |
| 13:52 |
-53.74 |
715.60 |
0.00 |
| 13:51 |
-53.74 |
715.60 |
0.00 |
| 13:50 |
-53.74 |
715.60 |
0.00 |
| 13:49 |
-53.74 |
715.60 |
0.00 |
| 13:48 |
-53.74 |
715.60 |
0.00 |
| 13:47 |
-53.74 |
715.60 |
0.00 |
| 13:46 |
-53.74 |
715.60 |
0.00 |
| 13:45 |
-53.74 |
715.60 |
0.00 |
| 13:44 |
-53.74 |
707.23 |
0.00 |
| 13:43 |
-53.74 |
707.23 |
0.00 |
| 13:42 |
-53.74 |
707.23 |
0.00 |
| 13:41 |
-53.74 |
707.23 |
0.00 |
| 13:40 |
-53.74 |
691.47 |
0.00 |
| 13:39 |
-53.74 |
702.80 |
0.00 |
| 13:38 |
-53.74 |
699.35 |
0.00 |
| 13:37 |
-53.74 |
711.17 |
0.00 |
| 13:36 |
-53.74 |
711.17 |
0.00 |
| 13:35 |
-19.72 |
733.37 |
0.00 |
| 13:34 |
-19.72 |
739.30 |
0.00 |
| 13:33 |
-19.72 |
803.14 |
0.00 |
| 13:32 |
-19.72 |
802.14 |
0.00 |
| 13:31 |
-19.72 |
795.21 |
0.00 |
| 13:30 |
-19.72 |
811.54 |
0.00 |
| 13:29 |
-19.72 |
805.12 |
0.00 |
| 13:28 |
-19.72 |
805.12 |
0.00 |
| 13:27 |
-19.72 |
808.57 |
0.00 |
| 13:26 |
-19.72 |
754.35 |
0.00 |
| 13:25 |
-19.72 |
714.49 |
0.00 |
| 13:24 |
-19.72 |
714.49 |
0.00 |
| 13:23 |
-19.72 |
714.49 |
0.00 |
| 13:22 |
-19.72 |
719.89 |
0.00 |
| 13:21 |
-19.72 |
732.72 |
0.00 |
| 13:20 |
-19.72 |
739.63 |
0.00 |
| 13:19 |
-19.72 |
739.63 |
0.00 |
| 13:18 |
-19.72 |
739.63 |
0.00 |
| 13:17 |
-19.72 |
739.63 |
0.00 |
| 13:16 |
-19.72 |
739.63 |
0.00 |
| 13:15 |
-19.72 |
739.63 |
0.00 |
| 13:14 |
-19.72 |
714.93 |
0.00 |
| 13:13 |
-19.72 |
714.93 |
0.00 |
| 13:12 |
-19.72 |
714.93 |
0.00 |
| 13:11 |
-19.72 |
714.93 |
0.00 |
| 13:10 |
-19.72 |
714.93 |
0.00 |
| 13:09 |
-19.72 |
702.60 |
0.00 |
| 13:08 |
-19.72 |
665.18 |
0.00 |
| 13:07 |
-19.72 |
640.58 |
0.00 |
| 13:06 |
-19.72 |
640.58 |
0.00 |
| 13:05 |
29.28 |
649.89 |
0.00 |
| 13:04 |
29.28 |
673.95 |
0.00 |
| 13:03 |
29.28 |
670.50 |
0.00 |
| 13:02 |
29.28 |
676.90 |
0.00 |
| 13:01 |
29.28 |
706.48 |
0.00 |
| 11:30 |
29.28 |
706.48 |
0.00 |
| 11:29 |
29.28 |
706.48 |
0.00 |
| 11:28 |
29.28 |
683.72 |
0.00 |
| 11:27 |
29.28 |
683.72 |
0.00 |
| 11:26 |
29.28 |
686.19 |
0.00 |
| 11:25 |
86.30 |
697.09 |
0.00 |
| 11:24 |
86.30 |
684.70 |
0.00 |
| 11:23 |
86.30 |
631.14 |
0.00 |
| 11:22 |
86.30 |
600.94 |
0.00 |
| 11:21 |
86.30 |
571.71 |
0.00 |
| 11:20 |
86.30 |
571.71 |
0.00 |
| 11:19 |
86.30 |
571.71 |
0.00 |
| 11:18 |
86.30 |
571.71 |
0.00 |
| 11:17 |
86.30 |
571.71 |
0.00 |
| 11:16 |
86.30 |
563.80 |
0.00 |
| 11:15 |
86.30 |
556.39 |
0.00 |
| 11:14 |
86.30 |
545.52 |
0.00 |
| 11:13 |
86.30 |
536.61 |
0.00 |
| 11:12 |
86.30 |
532.15 |
0.00 |
| 11:11 |
86.30 |
551.97 |
0.00 |
| 11:10 |
86.30 |
578.20 |
0.00 |
| 11:09 |
86.30 |
578.20 |
0.00 |
| 11:08 |
86.30 |
595.51 |
0.00 |
| 11:07 |
86.30 |
595.51 |
0.00 |
| 11:06 |
86.30 |
598.46 |
0.00 |
| 11:05 |
86.30 |
604.88 |
0.00 |
| 11:04 |
86.30 |
583.08 |
0.00 |
| 11:03 |
86.30 |
583.08 |
0.00 |
| 11:02 |
86.30 |
583.08 |
0.00 |
| 11:01 |
-3.92 |
552.68 |
0.00 |
| 11:00 |
-3.92 |
524.73 |
0.00 |
| 10:59 |
-3.92 |
505.60 |
0.00 |
| 10:58 |
-3.92 |
493.35 |
0.00 |
| 10:57 |
-3.92 |
527.18 |
0.00 |
| 10:56 |
-3.92 |
527.18 |
0.00 |
| 10:55 |
-3.92 |
541.41 |
0.00 |
| 10:54 |
-3.92 |
541.41 |
0.00 |
| 10:53 |
-3.92 |
532.09 |
0.00 |
| 10:52 |
-3.92 |
532.09 |
0.00 |
| 10:51 |
-3.92 |
522.31 |
0.00 |
| 10:50 |
-3.92 |
522.31 |
0.00 |
| 10:49 |
-3.92 |
522.31 |
0.00 |
| 10:48 |
-3.92 |
522.31 |
0.00 |
| 10:47 |
-3.92 |
522.31 |
0.00 |
| 10:46 |
-3.92 |
531.60 |
0.00 |
| 10:45 |
-3.92 |
541.37 |
0.00 |
| 10:44 |
-3.92 |
541.37 |
0.00 |
| 10:43 |
-3.92 |
504.01 |
0.00 |
| 10:42 |
-3.92 |
504.01 |
0.00 |
| 10:41 |
-3.92 |
465.31 |
0.00 |
| 10:40 |
-3.92 |
465.31 |
0.00 |
| 10:39 |
-3.92 |
465.31 |
0.00 |
| 10:38 |
-3.92 |
471.18 |
0.00 |
| 10:37 |
-3.92 |
478.05 |
0.00 |
| 10:36 |
-3.92 |
478.05 |
0.00 |
| 10:35 |
-3.92 |
478.05 |
0.00 |
| 10:34 |
-3.92 |
471.19 |
0.00 |
| 10:33 |
-47.44 |
471.19 |
0.00 |
| 10:32 |
-47.44 |
471.19 |
0.00 |
| 10:31 |
-47.44 |
471.19 |
0.00 |
| 10:30 |
-47.44 |
471.19 |
0.00 |
| 10:29 |
-47.44 |
471.19 |
0.00 |
| 10:28 |
-47.44 |
428.04 |
0.00 |
| 10:27 |
-47.44 |
428.04 |
0.00 |
| 10:26 |
-47.44 |
405.99 |
0.00 |
| 10:25 |
-47.44 |
398.16 |
0.00 |
| 10:24 |
-47.44 |
390.84 |
0.00 |
| 10:23 |
-47.44 |
378.64 |
0.00 |
| 10:22 |
-47.44 |
378.64 |
0.00 |
| 10:21 |
-47.44 |
371.29 |
0.00 |
| 10:20 |
-47.44 |
365.41 |
0.00 |
| 10:19 |
-47.44 |
342.38 |
0.00 |
| 10:18 |
-47.44 |
349.69 |
0.00 |
| 10:17 |
-47.44 |
345.77 |
0.00 |
| 10:16 |
-47.44 |
335.96 |
0.00 |
| 10:15 |
-47.44 |
322.75 |
0.00 |
| 10:14 |
-47.44 |
322.75 |
0.00 |
| 10:13 |
-47.44 |
336.43 |
0.00 |
| 10:12 |
-47.44 |
336.43 |
0.00 |
| 10:11 |
-47.44 |
330.08 |
0.00 |
| 10:10 |
-47.44 |
338.41 |
0.00 |
| 10:09 |
-47.44 |
357.01 |
0.00 |
| 10:08 |
-47.44 |
357.01 |
0.00 |
| 10:07 |
-47.44 |
342.87 |
0.00 |
| 10:06 |
-47.44 |
342.87 |
0.00 |
| 10:05 |
-47.44 |
342.87 |
0.00 |
| 10:04 |
-47.44 |
369.65 |
0.00 |
| 10:03 |
-47.44 |
379.41 |
0.00 |
| 10:02 |
-47.44 |
366.72 |
0.00 |
| 10:01 |
-47.44 |
367.20 |
0.00 |
| 10:00 |
-47.44 |
361.37 |
0.00 |
| 09:59 |
-47.44 |
361.37 |
0.00 |
| 09:58 |
-1.84 |
372.96 |
0.00 |
| 09:57 |
47.34 |
374.41 |
0.00 |
| 09:56 |
47.34 |
385.62 |
0.00 |
| 09:55 |
47.34 |
340.88 |
0.00 |
| 09:54 |
80.92 |
397.96 |
0.00 |
| 09:53 |
80.92 |
438.98 |
0.00 |
| 09:52 |
80.92 |
428.68 |
0.00 |
| 09:51 |
111.79 |
434.07 |
0.00 |
| 09:50 |
111.79 |
518.16 |
0.00 |
| 09:49 |
111.79 |
533.95 |
0.00 |
| 09:48 |
111.79 |
533.95 |
0.00 |
| 09:47 |
111.79 |
567.64 |
0.00 |
| 09:46 |
152.59 |
571.12 |
0.00 |
| 09:45 |
152.59 |
593.97 |
0.00 |
| 09:44 |
152.59 |
614.85 |
0.00 |
| 09:43 |
105.57 |
623.34 |
0.00 |
| 09:42 |
105.57 |
648.29 |
0.00 |
| 09:41 |
105.57 |
670.23 |
0.00 |
| 09:40 |
276.90 |
673.55 |
0.00 |
| 09:39 |
323.27 |
604.48 |
0.00 |
| 09:38 |
257.34 |
554.87 |
0.00 |
| 09:37 |
173.83 |
552.80 |
0.00 |
| 09:36 |
43.74 |
391.12 |
0.00 |
| 09:35 |
20.02 |
288.07 |
0.00 |
| 09:34 |
20.02 |
210.20 |
0.00 |
| 09:33 |
20.02 |
199.42 |
0.00 |
| 09:32 |
20.02 |
114.97 |
0.00 |
| 09:31 |
-34.09 |
-24.49 |
0.00 |
| 09:30 |
0.00 |
10.55 |
0.00 |
|
| 大单资金：-1.57万元 |
成交额占比：-0.01% |
| 中单资金：598.44万元 |
成交额占比：3.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
49.60 |
2.90% |
-495.50 |
-2972.59 |
-1.57 |
-0.01% |
598.44 |
3.58% |
-1092.37 |
-6.53% |
| 20250612 |
48.20 |
-0.21% |
-1393.17 |
-2432.89 |
-559.70 |
-5.91% |
-75.86 |
-0.80% |
-757.61 |
-8.00% |
| 20250611 |
48.30 |
-0.39% |
188.38 |
-1900.95 |
-200.06 |
-1.21% |
609.49 |
3.69% |
-221.05 |
-1.34% |
| 20250610 |
48.49 |
-6.71% |
-2132.10 |
-1670.96 |
-983.80 |
-2.53% |
-3315.53 |
-8.54% |
2167.23 |
5.58% |
| 20250609 |
51.98 |
-10.01% |
961.56 |
-532.97 |
-1227.46 |
-4.71% |
-565.84 |
-2.17% |
2754.86 |
10.56% |
| 20250606 |
57.76 |
-2.94% |
1076.03 |
1373.86 |
538.13 |
2.32% |
-303.14 |
-1.31% |
841.04 |
3.63% |
| 20250605 |
59.51 |
-3.91% |
-344.37 |
1011.97 |
-27.76 |
-0.11% |
-168.58 |
-0.70% |
-148.03 |
-0.61% |
| 20250604 |
61.93 |
5.00% |
1099.33 |
1662.82 |
29.93 |
0.14% |
1428.35 |
6.72% |
-358.95 |
-1.69% |
| 20250603 |
58.98 |
1.01% |
20.29 |
2168.10 |
154.19 |
1.51% |
65.92 |
0.65% |
-199.82 |
-1.96% |
| 20250530 |
58.39 |
0.69% |
369.19 |
2251.45 |
679.37 |
6.42% |
-278.62 |
-2.63% |
-31.56 |
-0.30% |
| 20250529 |
57.99 |
0.76% |
414.78 |
1146.49 |
176.24 |
1.53% |
61.84 |
0.54% |
176.70 |
1.54% |
| 20250528 |
57.55 |
1.52% |
2482.72 |
799.63 |
623.09 |
5.10% |
959.14 |
7.85% |
900.49 |
7.37% |
| 20250527 |
56.69 |
-0.21% |
1323.30 |
117.63 |
535.21 |
5.17% |
319.84 |
3.09% |
468.25 |
4.52% |
| 20250526 |
56.81 |
-0.51% |
-54.10 |
-597.79 |
237.54 |
2.80% |
-194.82 |
-2.30% |
-96.82 |
-1.14% |
| 20250523 |
57.10 |
0.21% |
-228.08 |
-1346.92 |
-425.59 |
-3.31% |
4.29 |
0.03% |
193.22 |
1.50% |
| 20250522 |
56.98 |
-1.52% |
-1253.51 |
-1965.64 |
-170.62 |
-1.49% |
-472.51 |
-4.14% |
-610.38 |
-5.35% |
| 20250521 |
57.86 |
0.98% |
537.08 |
-1651.38 |
-58.91 |
-0.34% |
143.16 |
0.84% |
452.83 |
2.65% |
| 20250520 |
57.30 |
-2.68% |
-1468.06 |
-2311.32 |
-180.21 |
-0.59% |
-1897.57 |
-6.19% |
609.72 |
1.99% |
| 20250519 |
58.88 |
0.99% |
435.68 |
-2906.83 |
-511.59 |
-1.79% |
767.85 |
2.68% |
179.42 |
0.63% |
| 20250516 |
58.30 |
-3.16% |
-2444.28 |
-2301.89 |
-1044.31 |
-3.72% |
187.61 |
0.67% |
-1587.58 |
-5.65% |
| 20250515 |
60.20 |
8.16% |
-571.33 |
-991.87 |
143.64 |
0.43% |
-231.55 |
-0.69% |
-483.42 |
-1.45% |
| 20250514 |
55.66 |
10.00% |
-1471.87 |
-2492.94 |
-718.85 |
-4.74% |
-540.72 |
-3.57% |
-212.30 |
-1.40% |
| 20250513 |
50.60 |
-0.86% |
-1702.51 |
-2393.97 |
-775.72 |
-5.04% |
-822.73 |
-5.35% |
-104.06 |
-0.68% |
| 20250512 |
51.04 |
3.34% |
831.11 |
-1726.50 |
93.35 |
0.49% |
438.79 |
2.32% |
298.97 |
1.58% |
| 20250509 |
49.39 |
7.96% |
-727.35 |
-2031.95 |
265.71 |
1.25% |
-102.61 |
-0.48% |
-890.45 |
-4.18% |
| 20250508 |
45.75 |
-0.54% |
-1899.44 |
-2329.42 |
-1357.43 |
-6.42% |
-57.74 |
-0.27% |
-484.27 |
-2.29% |
| 20250507 |
46.00 |
9.97% |
-2074.66 |
-739.39 |
-619.88 |
-2.56% |
-885.64 |
-3.66% |
-569.14 |
-2.35% |
| 20250506 |
41.83 |
9.99% |
296.44 |
129.12 |
-108.25 |
-0.71% |
-61.62 |
-0.41% |
466.31 |
3.07% |
| 20250430 |
38.03 |
0.08% |
-655.67 |
-542.34 |
-212.10 |
-5.77% |
-266.46 |
-7.24% |
-177.11 |
-4.82% |
| 20250429 |
38.00 |
-0.18% |
-279.01 |
-506.56 |
-31.76 |
-1.32% |
-105.04 |
-4.36% |
-142.21 |
-5.90% |
605198安德利 大单资金流向：成交单大于等于6万股或者30万元以上。
605198安德利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605198安德利 小单资金流向：成交单小于1万股或5万元。
如何看安德利[605198]资金流向的流入和流出呢？什么是安德利[605198]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安德利[605198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安德利[605198]资金流向的计算方法不同，所以数据会有不一致的情况。
|
