| 603194中力股份 今日实时资金流向 |
| 15:00 |
2993.64 |
1560.42 |
-105.35 |
| 14:59 |
2993.64 |
1574.73 |
-129.63 |
| 14:58 |
2993.64 |
1574.73 |
-129.63 |
| 14:57 |
2993.64 |
1574.73 |
-130.07 |
| 14:56 |
2993.64 |
1581.23 |
-120.10 |
| 14:55 |
2993.64 |
1587.73 |
-118.33 |
| 14:54 |
2963.31 |
1567.36 |
-120.07 |
| 14:53 |
2880.98 |
1594.22 |
-127.44 |
| 14:52 |
2850.20 |
1598.98 |
-134.38 |
| 14:51 |
2850.20 |
1591.61 |
-118.77 |
| 14:50 |
2850.20 |
1576.43 |
-116.60 |
| 14:49 |
2850.20 |
1497.51 |
-111.40 |
| 14:48 |
2850.20 |
1485.81 |
-117.47 |
| 14:47 |
2850.20 |
1456.78 |
-118.34 |
| 14:46 |
2850.20 |
1471.51 |
-107.51 |
| 14:45 |
2850.20 |
1471.08 |
-97.12 |
| 14:44 |
2818.57 |
1465.45 |
-85.43 |
| 14:43 |
2818.57 |
1433.82 |
-80.67 |
| 14:42 |
2818.57 |
1440.74 |
-46.47 |
| 14:41 |
2818.57 |
1440.74 |
-21.78 |
| 14:40 |
2818.57 |
1440.74 |
19.79 |
| 14:39 |
2818.57 |
1397.85 |
18.06 |
| 14:38 |
2818.57 |
1397.85 |
17.63 |
| 14:37 |
2818.57 |
1397.85 |
33.21 |
| 14:36 |
2818.57 |
1397.85 |
34.08 |
| 14:35 |
2818.57 |
1379.22 |
20.22 |
| 14:34 |
2818.57 |
1379.22 |
21.52 |
| 14:33 |
2818.57 |
1396.99 |
23.25 |
| 14:32 |
2818.57 |
1377.06 |
15.45 |
| 14:31 |
2818.57 |
1378.36 |
33.64 |
| 14:30 |
2818.57 |
1378.36 |
28.44 |
| 14:29 |
2818.57 |
1378.36 |
25.84 |
| 14:28 |
2818.57 |
1356.70 |
28.87 |
| 14:27 |
2818.57 |
1370.99 |
32.33 |
| 14:26 |
2818.57 |
1356.26 |
39.27 |
| 14:25 |
2818.57 |
1389.63 |
43.60 |
| 14:24 |
2818.57 |
1410.87 |
47.93 |
| 14:23 |
2818.57 |
1426.48 |
51.83 |
| 14:22 |
2818.57 |
1418.67 |
49.67 |
| 14:21 |
2818.57 |
1418.67 |
54.00 |
| 14:20 |
2818.57 |
1405.24 |
58.35 |
| 14:19 |
2818.57 |
1395.26 |
60.95 |
| 14:18 |
2818.57 |
1371.82 |
71.80 |
| 14:17 |
2818.57 |
1347.03 |
81.36 |
| 14:16 |
2788.15 |
1297.89 |
66.58 |
| 14:15 |
2788.15 |
1267.91 |
75.27 |
| 14:14 |
2788.15 |
1227.49 |
73.53 |
| 14:13 |
2788.15 |
1227.49 |
77.44 |
| 14:12 |
2788.15 |
1214.91 |
68.32 |
| 14:11 |
2788.15 |
1246.65 |
47.52 |
| 14:10 |
2788.15 |
1213.60 |
64.50 |
| 14:09 |
2788.15 |
1180.60 |
63.18 |
| 14:08 |
2788.15 |
1185.81 |
60.57 |
| 14:07 |
2652.49 |
1102.16 |
36.29 |
| 14:06 |
2652.49 |
1093.50 |
30.66 |
| 14:05 |
2652.49 |
1101.29 |
60.52 |
| 14:04 |
2652.49 |
1101.29 |
60.52 |
| 14:03 |
2652.49 |
1101.29 |
68.74 |
| 14:02 |
2652.49 |
1101.29 |
77.40 |
| 14:01 |
2652.49 |
1101.29 |
88.66 |
| 14:00 |
2620.87 |
1101.29 |
86.06 |
| 13:59 |
2620.87 |
1094.79 |
129.82 |
| 13:58 |
2620.87 |
1103.02 |
148.44 |
| 13:57 |
2620.87 |
1090.93 |
164.10 |
| 13:56 |
2620.87 |
1090.93 |
171.90 |
| 13:55 |
2620.87 |
1090.93 |
174.06 |
| 13:54 |
2620.87 |
1094.83 |
169.81 |
| 13:53 |
2620.87 |
1084.01 |
159.85 |
| 13:52 |
2620.87 |
1094.39 |
155.09 |
| 13:51 |
2620.87 |
1094.39 |
149.90 |
| 13:50 |
2620.87 |
1094.39 |
167.20 |
| 13:49 |
2620.87 |
1103.47 |
165.04 |
| 13:48 |
2620.87 |
1138.52 |
203.13 |
| 13:47 |
2620.87 |
1134.62 |
236.90 |
| 13:46 |
2620.87 |
1129.43 |
245.99 |
| 13:45 |
2620.87 |
1129.43 |
246.43 |
| 13:44 |
2620.87 |
1159.32 |
254.22 |
| 13:43 |
2620.87 |
1159.32 |
252.92 |
| 13:42 |
2578.43 |
1159.32 |
244.69 |
| 13:41 |
2578.43 |
1151.53 |
236.90 |
| 13:40 |
2578.43 |
1151.53 |
239.06 |
| 13:39 |
2618.66 |
1151.53 |
247.72 |
| 13:38 |
2618.66 |
1157.59 |
256.37 |
| 13:37 |
2618.66 |
1157.59 |
251.61 |
| 13:36 |
2618.66 |
1157.59 |
257.23 |
| 13:35 |
2618.66 |
1135.96 |
254.20 |
| 13:34 |
2654.54 |
1176.18 |
282.41 |
| 13:33 |
2654.54 |
1176.18 |
297.12 |
| 13:32 |
2611.25 |
1154.97 |
311.84 |
| 13:31 |
2611.25 |
1154.97 |
309.67 |
| 13:30 |
2611.25 |
1132.89 |
296.24 |
| 13:29 |
2438.00 |
1084.84 |
251.21 |
| 13:28 |
2337.13 |
1096.96 |
283.66 |
| 13:27 |
2337.13 |
1105.62 |
284.09 |
| 13:26 |
2492.94 |
1112.98 |
274.99 |
| 13:25 |
2492.94 |
1147.19 |
264.57 |
| 13:24 |
2492.94 |
1207.20 |
303.33 |
| 13:23 |
2492.94 |
1198.46 |
298.52 |
| 13:22 |
2492.94 |
1209.82 |
319.47 |
| 13:21 |
2492.94 |
1249.63 |
330.86 |
| 13:20 |
2492.94 |
1261.47 |
330.85 |
| 13:19 |
2417.95 |
1234.29 |
359.77 |
| 13:18 |
2253.14 |
1179.47 |
322.93 |
| 13:17 |
2147.47 |
1056.45 |
265.69 |
| 13:16 |
2147.47 |
920.41 |
223.82 |
| 13:15 |
2089.18 |
872.18 |
187.28 |
| 13:14 |
1874.80 |
721.41 |
143.83 |
| 13:13 |
1874.80 |
721.41 |
140.37 |
| 13:12 |
1874.80 |
721.41 |
146.86 |
| 13:11 |
1874.80 |
721.41 |
151.18 |
| 13:10 |
1874.80 |
734.79 |
147.28 |
| 13:09 |
1874.80 |
705.81 |
129.54 |
| 13:08 |
1874.80 |
705.81 |
133.44 |
| 13:07 |
1874.80 |
700.61 |
133.44 |
| 13:06 |
1874.80 |
700.61 |
136.47 |
| 13:05 |
1874.80 |
669.51 |
141.20 |
| 13:04 |
1874.80 |
669.51 |
135.16 |
| 13:03 |
1874.80 |
669.51 |
136.02 |
| 13:02 |
1874.80 |
690.67 |
152.00 |
| 13:01 |
1982.26 |
723.12 |
164.11 |
| 11:30 |
1982.26 |
727.89 |
145.46 |
| 11:29 |
1982.26 |
727.89 |
143.29 |
| 11:28 |
1982.26 |
722.68 |
134.61 |
| 11:27 |
1982.26 |
730.49 |
137.21 |
| 11:26 |
1982.26 |
747.84 |
144.59 |
| 11:25 |
1982.26 |
747.84 |
144.16 |
| 11:24 |
1982.26 |
689.63 |
164.13 |
| 11:23 |
1982.26 |
689.63 |
169.77 |
| 11:22 |
1982.26 |
654.04 |
174.98 |
| 11:21 |
1982.26 |
659.25 |
182.79 |
| 11:20 |
1902.05 |
622.41 |
159.36 |
| 11:19 |
1902.05 |
622.41 |
155.47 |
| 11:18 |
1902.05 |
616.35 |
150.71 |
| 11:17 |
1902.05 |
600.33 |
157.63 |
| 11:16 |
1902.05 |
586.05 |
161.96 |
| 11:15 |
1902.05 |
580.42 |
157.20 |
| 11:14 |
1902.05 |
586.91 |
177.97 |
| 11:13 |
1902.05 |
581.28 |
177.10 |
| 11:12 |
1902.05 |
581.28 |
149.40 |
| 11:11 |
1902.05 |
567.01 |
139.89 |
| 11:10 |
1902.05 |
567.01 |
138.16 |
| 11:09 |
1902.05 |
567.01 |
157.18 |
| 11:08 |
1902.05 |
567.01 |
154.59 |
| 11:07 |
1902.05 |
567.01 |
154.59 |
| 11:06 |
1902.05 |
575.65 |
153.72 |
| 11:05 |
1902.05 |
572.62 |
161.51 |
| 11:04 |
1902.05 |
563.53 |
161.08 |
| 11:03 |
1867.43 |
563.53 |
145.93 |
| 11:02 |
1867.43 |
546.66 |
149.39 |
| 11:01 |
1867.43 |
546.66 |
147.23 |
| 11:00 |
1867.43 |
546.66 |
154.15 |
| 10:59 |
1867.43 |
546.66 |
169.72 |
| 10:58 |
1867.43 |
546.66 |
170.58 |
| 10:57 |
1867.43 |
552.72 |
157.60 |
| 10:56 |
1867.43 |
552.72 |
156.74 |
| 10:55 |
1867.43 |
567.84 |
171.86 |
| 10:54 |
1867.43 |
582.55 |
177.48 |
| 10:53 |
1867.43 |
582.55 |
175.32 |
| 10:52 |
1867.43 |
582.55 |
164.50 |
| 10:51 |
1867.43 |
582.55 |
152.40 |
| 10:50 |
1867.43 |
591.19 |
152.40 |
| 10:49 |
1867.43 |
591.19 |
150.67 |
| 10:48 |
1867.43 |
591.62 |
152.83 |
| 10:47 |
1867.43 |
591.62 |
167.53 |
| 10:46 |
1867.43 |
579.93 |
180.52 |
| 10:45 |
1867.43 |
579.93 |
189.17 |
| 10:44 |
1867.43 |
579.93 |
199.58 |
| 10:43 |
1867.43 |
563.02 |
202.61 |
| 10:42 |
1867.43 |
550.02 |
205.65 |
| 10:41 |
1867.43 |
574.76 |
196.53 |
| 10:40 |
1867.43 |
629.42 |
200.44 |
| 10:39 |
1832.78 |
639.82 |
178.77 |
| 10:38 |
1832.78 |
645.45 |
177.47 |
| 10:37 |
1832.78 |
645.45 |
193.50 |
| 10:36 |
1832.78 |
645.45 |
194.80 |
| 10:35 |
1832.78 |
645.45 |
198.26 |
| 10:34 |
1832.78 |
661.91 |
220.78 |
| 10:33 |
1832.78 |
650.22 |
230.34 |
| 10:32 |
1657.85 |
679.31 |
237.28 |
| 10:31 |
1484.76 |
647.24 |
222.98 |
| 10:30 |
1484.76 |
598.40 |
203.94 |
| 10:29 |
1398.39 |
587.60 |
199.62 |
| 10:28 |
1398.39 |
587.60 |
199.18 |
| 10:27 |
1398.39 |
546.63 |
174.60 |
| 10:26 |
1398.39 |
546.63 |
176.75 |
| 10:25 |
1398.39 |
533.72 |
155.65 |
| 10:24 |
1398.39 |
533.72 |
162.54 |
| 10:23 |
1398.39 |
533.72 |
159.52 |
| 10:22 |
1398.39 |
574.62 |
164.69 |
| 10:21 |
1398.39 |
589.26 |
172.01 |
| 10:20 |
1355.36 |
568.15 |
151.77 |
| 10:19 |
1355.36 |
598.71 |
185.36 |
| 10:18 |
1355.36 |
598.71 |
196.99 |
| 10:17 |
1355.36 |
583.63 |
191.38 |
| 10:16 |
1355.36 |
614.65 |
185.77 |
| 10:15 |
1355.36 |
628.44 |
185.34 |
| 10:14 |
1387.68 |
612.49 |
174.13 |
| 10:13 |
1387.68 |
594.83 |
159.91 |
| 10:12 |
1387.68 |
581.01 |
161.20 |
| 10:11 |
1387.68 |
581.01 |
162.50 |
| 10:10 |
1387.68 |
581.01 |
160.77 |
| 10:09 |
1387.68 |
587.06 |
149.10 |
| 10:08 |
1394.95 |
636.26 |
140.04 |
| 10:07 |
1394.95 |
642.74 |
133.56 |
| 10:06 |
1355.29 |
583.65 |
99.47 |
| 10:05 |
1304.50 |
540.15 |
117.98 |
| 10:04 |
1304.50 |
553.50 |
108.06 |
| 10:03 |
1304.50 |
592.74 |
132.64 |
| 10:02 |
1304.50 |
584.11 |
107.62 |
| 10:01 |
1304.50 |
584.11 |
109.77 |
| 10:00 |
1304.50 |
578.09 |
117.95 |
| 09:59 |
1304.50 |
594.46 |
136.90 |
| 09:58 |
1304.50 |
600.50 |
148.12 |
| 09:57 |
1348.45 |
553.53 |
147.26 |
| 09:56 |
1442.15 |
577.28 |
169.74 |
| 09:55 |
1398.89 |
489.02 |
140.32 |
| 09:54 |
1398.89 |
422.95 |
123.04 |
| 09:53 |
1398.89 |
428.98 |
128.63 |
| 09:52 |
1398.89 |
440.63 |
137.68 |
| 09:51 |
1398.89 |
447.94 |
152.81 |
| 09:50 |
1312.25 |
434.06 |
166.68 |
| 09:49 |
1282.01 |
300.10 |
127.60 |
| 09:48 |
1283.31 |
277.29 |
131.92 |
| 09:47 |
1283.31 |
287.62 |
150.44 |
| 09:46 |
1299.54 |
292.32 |
203.95 |
| 09:45 |
1256.36 |
257.70 |
216.88 |
| 09:44 |
1091.36 |
203.67 |
174.49 |
| 09:43 |
365.33 |
90.08 |
104.43 |
| 09:42 |
232.48 |
90.52 |
68.33 |
| 09:41 |
154.45 |
167.23 |
48.62 |
| 09:40 |
76.68 |
23.52 |
3.45 |
| 09:39 |
76.68 |
20.96 |
22.53 |
| 09:38 |
76.68 |
26.91 |
28.88 |
| 09:37 |
76.68 |
21.81 |
2.57 |
| 09:36 |
116.20 |
22.23 |
-2.53 |
| 09:35 |
116.20 |
22.23 |
0.02 |
| 09:34 |
116.20 |
-27.55 |
10.64 |
| 09:33 |
116.20 |
-5.87 |
18.28 |
| 09:32 |
116.20 |
12.41 |
38.25 |
| 09:31 |
0.33 |
5.52 |
-8.05 |
| 09:30 |
0.00 |
-6.32 |
0.00 |
|
| 大单资金：2993.64万元 |
成交额占比：15.58% |
| 中单资金：1560.42万元 |
成交额占比：8.12% |
| 小单资金：-105.35万元 |
成交额占比：-0.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
43.36 |
3.04% |
4448.71 |
3491.15 |
2993.64 |
15.58% |
1560.42 |
8.12% |
-105.35 |
-0.55% |
| 20250808 |
42.08 |
-0.75% |
-1657.91 |
667.96 |
-562.26 |
-5.11% |
-621.73 |
-5.65% |
-473.92 |
-4.31% |
| 20250807 |
42.40 |
-0.70% |
114.16 |
1136.00 |
-571.28 |
-3.21% |
-244.98 |
-1.38% |
930.42 |
5.23% |
| 20250806 |
42.70 |
4.10% |
2423.22 |
2015.07 |
1006.66 |
3.15% |
846.36 |
2.65% |
570.20 |
1.79% |
| 20250805 |
41.02 |
3.93% |
1234.11 |
-444.82 |
624.39 |
3.20% |
837.16 |
4.30% |
-227.44 |
-1.17% |
| 20250804 |
39.47 |
0.56% |
-638.52 |
-1297.96 |
170.45 |
1.37% |
-1421.10 |
-11.39% |
612.13 |
4.91% |
| 20250801 |
39.25 |
-0.73% |
-92.89 |
-1862.71 |
-94.22 |
-1.30% |
-537.15 |
-7.43% |
538.48 |
7.45% |
| 20250731 |
39.54 |
-0.93% |
-878.35 |
-1507.33 |
307.79 |
2.72% |
-337.05 |
-2.98% |
-849.09 |
-7.51% |
| 20250730 |
39.91 |
-2.18% |
-4728.17 |
-1727.59 |
-1453.23 |
-11.41% |
79.63 |
0.63% |
-3354.57 |
-26.34% |
| 20250729 |
40.80 |
-0.20% |
-1052.94 |
-398.35 |
-228.75 |
-2.48% |
-683.61 |
-7.41% |
-140.58 |
-1.52% |
| 20250728 |
40.88 |
-0.41% |
-2023.02 |
-478.05 |
-394.30 |
-4.65% |
-829.29 |
-9.78% |
-799.43 |
-9.43% |
| 20250725 |
41.05 |
0.66% |
767.45 |
613.78 |
261.16 |
1.86% |
533.84 |
3.80% |
-27.55 |
-0.20% |
| 20250724 |
40.78 |
0.27% |
8.33 |
1214.61 |
87.53 |
1.07% |
-170.76 |
-2.08% |
91.56 |
1.12% |
| 20250723 |
40.67 |
-1.72% |
-509.50 |
-133.32 |
-123.99 |
-1.00% |
-824.95 |
-6.69% |
439.44 |
3.56% |
| 20250722 |
41.38 |
-0.24% |
-1900.88 |
-113.51 |
-308.45 |
-2.11% |
-1151.33 |
-7.88% |
-441.10 |
-3.02% |
| 20250721 |
41.48 |
1.39% |
413.20 |
239.47 |
697.53 |
4.69% |
-65.78 |
-0.44% |
-218.55 |
-1.47% |
| 20250718 |
40.91 |
0.27% |
493.96 |
-590.51 |
861.99 |
8.25% |
74.56 |
0.71% |
-442.59 |
-4.24% |
| 20250717 |
40.80 |
0.37% |
-2077.94 |
-953.96 |
-1260.40 |
-9.08% |
-199.16 |
-1.44% |
-618.38 |
-4.46% |
| 20250716 |
40.65 |
1.50% |
-47.47 |
-100.67 |
-104.18 |
-0.91% |
314.66 |
2.75% |
-257.95 |
-2.26% |
| 20250715 |
40.05 |
-1.11% |
-907.32 |
-324.38 |
44.53 |
0.35% |
664.32 |
5.24% |
-1616.17 |
-12.75% |
| 20250714 |
40.50 |
-0.52% |
-2933.72 |
-1136.17 |
-132.45 |
-1.41% |
-465.61 |
-4.97% |
-2335.66 |
-24.95% |
| 20250711 |
40.71 |
0.67% |
603.71 |
-2502.94 |
498.54 |
4.33% |
252.07 |
2.19% |
-146.90 |
-1.27% |
| 20250710 |
40.44 |
-1.34% |
-770.36 |
-1900.41 |
-407.11 |
-3.06% |
-364.56 |
-2.74% |
1.31 |
0.01% |
| 20250709 |
40.99 |
-1.54% |
-2765.82 |
-2854.77 |
-327.89 |
-1.72% |
-1779.37 |
-9.34% |
-658.56 |
-3.46% |
| 20250708 |
41.63 |
0.29% |
-859.13 |
-3670.11 |
-767.26 |
-4.13% |
-215.19 |
-1.16% |
123.32 |
0.66% |
| 20250707 |
41.51 |
-3.44% |
-3673.22 |
-4420.12 |
-1499.22 |
-8.58% |
-1622.25 |
-9.28% |
-551.75 |
-3.16% |
| 20250704 |
42.99 |
1.22% |
1463.17 |
-191.30 |
1101.07 |
3.84% |
1620.04 |
5.65% |
-1257.94 |
-4.39% |
| 20250703 |
42.47 |
-1.42% |
-3943.28 |
-1785.30 |
-1361.47 |
-8.28% |
-1723.36 |
-10.48% |
-858.45 |
-5.22% |
| 20250702 |
43.08 |
-4.94% |
-5230.99 |
-2365.40 |
-1143.23 |
-3.45% |
-4235.03 |
-12.78% |
147.27 |
0.44% |
| 20250701 |
45.32 |
-0.15% |
-2738.78 |
-1580.82 |
-1517.27 |
-4.93% |
-901.59 |
-2.93% |
-319.92 |
-1.04% |
603194中力股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603194中力股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603194中力股份 小单资金流向：成交单小于1万股或5万元。
如何看中力股份[603194]资金流向的流入和流出呢？什么是中力股份[603194]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中力股份[603194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中力股份[603194]资金流向的计算方法不同，所以数据会有不一致的情况。
|
