| 603125常青科技 今日实时资金流向 |
| 15:00 |
392.50 |
-144.17 |
-993.20 |
| 14:59 |
424.50 |
-152.21 |
-963.82 |
| 14:58 |
424.50 |
-152.21 |
-963.82 |
| 14:57 |
424.50 |
-152.21 |
-965.94 |
| 14:56 |
379.97 |
-186.05 |
-944.26 |
| 14:55 |
379.97 |
-201.60 |
-920.29 |
| 14:54 |
379.97 |
-207.97 |
-892.07 |
| 14:53 |
379.97 |
-222.29 |
-875.48 |
| 14:52 |
379.97 |
-205.86 |
-852.00 |
| 14:51 |
379.97 |
-210.63 |
-849.36 |
| 14:50 |
413.88 |
-229.71 |
-869.32 |
| 14:49 |
449.18 |
-264.69 |
-871.62 |
| 14:48 |
504.63 |
-271.76 |
-875.68 |
| 14:47 |
504.63 |
-271.76 |
-867.02 |
| 14:46 |
504.63 |
-293.32 |
-878.51 |
| 14:45 |
504.63 |
-322.63 |
-881.74 |
| 14:44 |
504.63 |
-317.34 |
-870.86 |
| 14:43 |
504.63 |
-282.57 |
-870.69 |
| 14:42 |
504.63 |
-272.69 |
-795.62 |
| 14:41 |
504.63 |
-231.68 |
-754.35 |
| 14:40 |
504.63 |
-230.28 |
-712.11 |
| 14:39 |
504.63 |
-230.28 |
-709.99 |
| 14:38 |
504.63 |
-213.12 |
-683.16 |
| 14:37 |
504.63 |
-233.68 |
-673.48 |
| 14:36 |
504.63 |
-231.03 |
-624.51 |
| 14:35 |
504.63 |
-230.68 |
-635.91 |
| 14:34 |
504.63 |
-227.15 |
-637.43 |
| 14:33 |
464.63 |
-220.96 |
-635.67 |
| 14:32 |
464.63 |
-233.52 |
-635.85 |
| 14:31 |
464.63 |
-223.27 |
-557.39 |
| 14:30 |
464.63 |
-221.51 |
-565.64 |
| 14:29 |
464.63 |
-244.15 |
-572.02 |
| 14:28 |
504.08 |
-236.92 |
-573.09 |
| 14:27 |
504.08 |
-239.58 |
-549.91 |
| 14:26 |
504.08 |
-246.66 |
-546.91 |
| 14:25 |
504.08 |
-272.13 |
-558.89 |
| 14:24 |
504.08 |
-272.13 |
-568.09 |
| 14:23 |
504.08 |
-272.68 |
-564.55 |
| 14:22 |
504.08 |
-160.15 |
-543.51 |
| 14:21 |
504.08 |
-167.94 |
-557.15 |
| 14:20 |
471.51 |
-160.35 |
-610.42 |
| 14:19 |
471.51 |
-171.32 |
-617.68 |
| 14:18 |
471.51 |
-177.16 |
-627.23 |
| 14:17 |
471.51 |
-209.32 |
-627.06 |
| 14:16 |
471.51 |
-215.15 |
-644.18 |
| 14:15 |
471.51 |
-251.49 |
-658.65 |
| 14:14 |
471.51 |
-267.71 |
-653.53 |
| 14:13 |
471.51 |
-262.60 |
-645.95 |
| 14:12 |
471.51 |
-267.72 |
-624.96 |
| 14:11 |
471.51 |
-248.66 |
-625.84 |
| 14:10 |
471.51 |
-248.04 |
-633.26 |
| 14:09 |
471.51 |
-236.74 |
-633.18 |
| 14:08 |
471.51 |
-236.74 |
-642.36 |
| 14:07 |
471.51 |
-287.07 |
-687.77 |
| 14:06 |
502.59 |
-287.78 |
-675.77 |
| 14:05 |
502.59 |
-266.05 |
-658.11 |
| 14:04 |
502.59 |
-243.42 |
-633.35 |
| 14:03 |
502.59 |
-248.73 |
-628.22 |
| 14:02 |
502.59 |
-267.49 |
-605.74 |
| 14:01 |
502.59 |
-259.16 |
-606.10 |
| 14:00 |
502.59 |
-262.36 |
-589.63 |
| 13:59 |
502.59 |
-276.36 |
-587.51 |
| 13:58 |
502.59 |
-290.19 |
-589.46 |
| 13:57 |
502.59 |
-259.57 |
-577.68 |
| 13:56 |
502.59 |
-259.57 |
-582.38 |
| 13:55 |
502.59 |
-262.02 |
-624.51 |
| 13:54 |
502.59 |
-306.68 |
-629.85 |
| 13:53 |
502.59 |
-288.44 |
-626.32 |
| 13:52 |
502.59 |
-266.84 |
-632.91 |
| 13:51 |
502.59 |
-319.22 |
-655.94 |
| 13:50 |
502.59 |
-341.84 |
-660.01 |
| 13:49 |
502.59 |
-381.37 |
-659.04 |
| 13:48 |
502.59 |
-363.74 |
-670.68 |
| 13:47 |
502.59 |
-395.99 |
-673.32 |
| 13:46 |
502.59 |
-381.91 |
-668.75 |
| 13:45 |
502.59 |
-347.07 |
-661.90 |
| 13:44 |
502.59 |
-347.07 |
-673.71 |
| 13:43 |
502.59 |
-348.83 |
-686.91 |
| 13:42 |
502.59 |
-308.17 |
-698.00 |
| 13:41 |
502.59 |
-322.28 |
-680.74 |
| 13:40 |
502.59 |
-274.04 |
-689.37 |
| 13:39 |
502.59 |
-214.03 |
-643.05 |
| 13:38 |
502.59 |
-189.31 |
-616.91 |
| 13:37 |
502.59 |
-174.64 |
-579.62 |
| 13:36 |
502.59 |
-166.86 |
-570.61 |
| 13:35 |
502.59 |
-174.30 |
-564.00 |
| 13:34 |
502.59 |
-117.30 |
-514.81 |
| 13:33 |
502.59 |
-108.79 |
-496.92 |
| 13:32 |
462.48 |
-146.58 |
-517.17 |
| 13:31 |
462.48 |
-139.06 |
-525.85 |
| 13:30 |
498.15 |
-134.11 |
-513.93 |
| 13:29 |
498.15 |
-78.65 |
-501.53 |
| 13:28 |
498.15 |
-75.30 |
-488.23 |
| 13:27 |
498.15 |
-103.21 |
-516.47 |
| 13:26 |
498.15 |
-127.35 |
-510.27 |
| 13:25 |
498.15 |
-143.86 |
-505.66 |
| 13:24 |
498.15 |
-203.87 |
-543.00 |
| 13:23 |
498.15 |
-145.48 |
-475.90 |
| 13:22 |
498.15 |
-137.31 |
-465.61 |
| 13:21 |
498.15 |
-90.19 |
-459.57 |
| 13:20 |
466.48 |
-96.63 |
-469.51 |
| 13:19 |
433.45 |
-41.97 |
-456.36 |
| 13:18 |
403.27 |
-12.67 |
-436.03 |
| 13:17 |
152.84 |
-14.84 |
-531.32 |
| 13:16 |
-9.21 |
-73.20 |
-570.75 |
| 13:15 |
-47.99 |
-67.38 |
-555.20 |
| 13:14 |
-47.99 |
-80.29 |
-548.69 |
| 13:13 |
8.35 |
-78.61 |
-518.51 |
| 13:12 |
6.95 |
-128.44 |
-511.92 |
| 13:11 |
-240.69 |
-301.40 |
-586.63 |
| 13:10 |
-216.34 |
-295.63 |
-573.11 |
| 13:09 |
-347.94 |
-323.14 |
-603.09 |
| 13:08 |
-347.94 |
-336.61 |
-592.05 |
| 13:07 |
-332.86 |
-382.93 |
-601.87 |
| 13:06 |
-414.78 |
-449.94 |
-646.60 |
| 13:05 |
-414.78 |
-485.66 |
-655.32 |
| 13:04 |
-452.02 |
-490.24 |
-704.60 |
| 13:03 |
-452.02 |
-490.24 |
-712.08 |
| 13:02 |
-452.02 |
-524.53 |
-730.54 |
| 13:01 |
-452.02 |
-568.09 |
-743.21 |
| 11:30 |
-452.02 |
-609.38 |
-715.06 |
| 11:29 |
-452.02 |
-658.44 |
-729.67 |
| 11:28 |
-452.02 |
-658.44 |
-726.98 |
| 11:27 |
-452.02 |
-664.40 |
-728.54 |
| 11:26 |
-452.02 |
-649.88 |
-739.26 |
| 11:25 |
-452.02 |
-673.75 |
-735.63 |
| 11:24 |
-452.02 |
-699.66 |
-743.93 |
| 11:23 |
-452.02 |
-705.01 |
-740.82 |
| 11:22 |
-452.02 |
-705.01 |
-729.60 |
| 11:21 |
-452.02 |
-699.83 |
-730.81 |
| 11:20 |
-452.02 |
-704.15 |
-733.75 |
| 11:19 |
-452.02 |
-704.15 |
-737.37 |
| 11:18 |
-452.02 |
-704.15 |
-737.72 |
| 11:17 |
-452.02 |
-704.15 |
-736.17 |
| 11:16 |
-452.02 |
-704.15 |
-733.59 |
| 11:15 |
-452.02 |
-704.15 |
-730.14 |
| 11:14 |
-452.02 |
-675.89 |
-729.63 |
| 11:13 |
-452.02 |
-675.89 |
-723.60 |
| 11:12 |
-452.02 |
-675.89 |
-726.19 |
| 11:11 |
-452.02 |
-707.08 |
-725.33 |
| 11:10 |
-452.02 |
-728.10 |
-741.35 |
| 11:09 |
-452.02 |
-721.55 |
-738.26 |
| 11:08 |
-452.02 |
-732.07 |
-742.40 |
| 11:07 |
-452.02 |
-738.10 |
-742.57 |
| 11:06 |
-452.02 |
-746.54 |
-733.27 |
| 11:05 |
-452.02 |
-746.54 |
-739.12 |
| 11:04 |
-452.02 |
-737.93 |
-737.06 |
| 11:03 |
-452.02 |
-744.47 |
-738.95 |
| 11:02 |
-452.02 |
-722.95 |
-730.87 |
| 11:01 |
-452.02 |
-722.95 |
-730.87 |
| 11:00 |
-452.02 |
-708.00 |
-743.44 |
| 10:59 |
-452.02 |
-702.15 |
-753.59 |
| 10:58 |
-364.46 |
-702.79 |
-749.02 |
| 10:57 |
-328.46 |
-659.72 |
-724.56 |
| 10:56 |
-328.46 |
-626.59 |
-689.71 |
| 10:55 |
-328.46 |
-625.74 |
-691.45 |
| 10:54 |
-328.46 |
-634.03 |
-678.32 |
| 10:53 |
-328.46 |
-606.21 |
-673.83 |
| 10:52 |
-328.46 |
-578.21 |
-661.56 |
| 10:51 |
-328.46 |
-565.92 |
-659.66 |
| 10:50 |
-328.46 |
-565.92 |
-652.56 |
| 10:49 |
-328.46 |
-550.31 |
-650.13 |
| 10:48 |
-328.46 |
-653.01 |
-674.03 |
| 10:47 |
-328.46 |
-654.22 |
-674.90 |
| 10:46 |
-328.46 |
-645.58 |
-671.44 |
| 10:45 |
-328.46 |
-644.54 |
-670.75 |
| 10:44 |
-328.46 |
-644.54 |
-670.93 |
| 10:43 |
-328.46 |
-659.42 |
-671.44 |
| 10:42 |
-328.46 |
-659.26 |
-678.88 |
| 10:41 |
-328.46 |
-659.26 |
-676.81 |
| 10:40 |
-328.46 |
-659.26 |
-678.02 |
| 10:39 |
-328.46 |
-659.26 |
-671.46 |
| 10:38 |
-328.46 |
-652.00 |
-665.24 |
| 10:37 |
-328.46 |
-652.00 |
-651.58 |
| 10:36 |
-328.46 |
-659.44 |
-649.16 |
| 10:35 |
-328.46 |
-661.17 |
-640.17 |
| 10:34 |
-328.46 |
-702.65 |
-647.77 |
| 10:33 |
-328.46 |
-702.65 |
-642.60 |
| 10:32 |
-328.46 |
-693.51 |
-638.45 |
| 10:31 |
-328.46 |
-693.51 |
-638.28 |
| 10:30 |
-328.46 |
-666.06 |
-636.21 |
| 10:29 |
-328.46 |
-620.96 |
-635.70 |
| 10:28 |
-292.17 |
-620.96 |
-640.19 |
| 10:27 |
-292.17 |
-620.96 |
-639.16 |
| 10:26 |
-292.17 |
-618.71 |
-624.45 |
| 10:25 |
-292.17 |
-604.17 |
-609.22 |
| 10:24 |
-292.17 |
-609.37 |
-609.22 |
| 10:23 |
-292.17 |
-609.37 |
-603.16 |
| 10:22 |
-292.17 |
-622.72 |
-590.87 |
| 10:21 |
-292.17 |
-606.77 |
-580.65 |
| 10:20 |
-292.17 |
-624.62 |
-581.17 |
| 10:19 |
-292.17 |
-632.94 |
-582.90 |
| 10:18 |
-292.17 |
-632.94 |
-588.28 |
| 10:17 |
-292.17 |
-644.73 |
-582.74 |
| 10:16 |
-292.17 |
-635.39 |
-566.38 |
| 10:15 |
-292.17 |
-644.23 |
-569.89 |
| 10:14 |
-292.17 |
-664.33 |
-566.60 |
| 10:13 |
-292.17 |
-672.30 |
-571.95 |
| 10:12 |
-324.49 |
-684.07 |
-576.63 |
| 10:11 |
-324.49 |
-649.54 |
-574.73 |
| 10:10 |
-324.49 |
-624.34 |
-575.77 |
| 10:09 |
-324.49 |
-613.99 |
-578.37 |
| 10:08 |
-324.49 |
-613.99 |
-581.14 |
| 10:07 |
-324.49 |
-593.11 |
-566.64 |
| 10:06 |
-291.87 |
-556.18 |
-546.11 |
| 10:05 |
-291.87 |
-538.91 |
-532.29 |
| 10:04 |
-291.87 |
-525.95 |
-519.50 |
| 10:03 |
-257.31 |
-525.95 |
-512.42 |
| 10:02 |
-257.31 |
-454.05 |
-495.32 |
| 10:01 |
-257.31 |
-445.40 |
-502.06 |
| 10:00 |
-257.31 |
-462.36 |
-505.70 |
| 09:59 |
-210.81 |
-466.69 |
-486.35 |
| 09:58 |
-210.81 |
-457.00 |
-483.07 |
| 09:57 |
-210.81 |
-457.00 |
-461.46 |
| 09:56 |
-176.25 |
-423.30 |
-410.99 |
| 09:55 |
-176.25 |
-417.42 |
-398.52 |
| 09:54 |
-176.25 |
-417.42 |
-404.07 |
| 09:53 |
-176.25 |
-417.96 |
-402.17 |
| 09:52 |
-176.25 |
-423.16 |
-398.54 |
| 09:51 |
-176.25 |
-394.42 |
-399.41 |
| 09:50 |
-176.25 |
-375.28 |
-396.82 |
| 09:49 |
-176.25 |
-375.28 |
-383.65 |
| 09:48 |
-176.25 |
-388.79 |
-380.25 |
| 09:47 |
-176.25 |
-383.08 |
-377.31 |
| 09:46 |
-176.25 |
-397.78 |
-350.41 |
| 09:45 |
-176.25 |
-296.06 |
-287.89 |
| 09:44 |
-117.33 |
-185.07 |
-256.90 |
| 09:43 |
-117.33 |
-191.50 |
-251.00 |
| 09:42 |
-117.33 |
-207.29 |
-248.06 |
| 09:41 |
-117.33 |
-202.08 |
-232.79 |
| 09:40 |
-117.33 |
-186.63 |
-199.45 |
| 09:39 |
-117.33 |
-202.44 |
-207.96 |
| 09:38 |
-117.33 |
-176.23 |
-183.29 |
| 09:37 |
-117.33 |
-197.96 |
-179.65 |
| 09:36 |
-117.33 |
-226.97 |
-181.41 |
| 09:35 |
-63.18 |
-31.70 |
-99.28 |
| 09:34 |
-63.18 |
-33.85 |
-110.16 |
| 09:33 |
-63.18 |
-14.20 |
-107.05 |
| 09:32 |
-123.63 |
-27.44 |
-115.38 |
| 09:31 |
-35.16 |
-41.82 |
-109.69 |
| 09:30 |
0.00 |
-108.67 |
-32.73 |
|
| 大单资金：392.50万元 |
成交额占比：1.84% |
| 中单资金：-144.17万元 |
成交额占比：-0.68% |
| 小单资金：-993.20万元 |
成交额占比：-4.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
17.32 |
0.23% |
-945.06 |
69.42 |
-176.25 |
-5.05% |
-375.28 |
-10.75% |
-393.53 |
-11.27% |
| 20250811 |
17.28 |
1.89% |
1423.87 |
928.06 |
436.00 |
4.40% |
374.44 |
3.78% |
613.43 |
6.20% |
| 20250808 |
16.96 |
-1.05% |
-1676.02 |
875.26 |
-334.11 |
-4.24% |
-1091.55 |
-13.86% |
-250.36 |
-3.18% |
| 20250807 |
17.14 |
0.29% |
462.78 |
914.64 |
-176.42 |
-1.74% |
-158.43 |
-1.57% |
797.63 |
7.89% |
| 20250806 |
17.09 |
0.00% |
-488.55 |
-630.35 |
320.20 |
3.20% |
-542.26 |
-5.43% |
-266.49 |
-2.67% |
| 20250805 |
17.09 |
2.03% |
2137.41 |
-3383.81 |
682.39 |
6.02% |
875.36 |
7.72% |
579.66 |
5.11% |
| 20250804 |
16.75 |
1.09% |
296.74 |
-4683.29 |
383.20 |
5.84% |
4.71 |
0.07% |
-91.17 |
-1.39% |
| 20250801 |
16.57 |
0.36% |
-81.33 |
-5615.29 |
-294.73 |
-5.10% |
354.57 |
6.14% |
-141.17 |
-2.44% |
| 20250731 |
16.51 |
-1.37% |
-4172.81 |
-4066.56 |
-1721.41 |
-15.60% |
-1962.76 |
-17.78% |
-488.64 |
-4.43% |
| 20250730 |
16.74 |
-1.41% |
-3069.94 |
-3028.22 |
-2433.26 |
-19.51% |
-434.81 |
-3.49% |
-201.87 |
-1.62% |
| 20250729 |
16.98 |
-0.70% |
-2370.41 |
387.51 |
-617.09 |
-6.78% |
-1297.27 |
-14.25% |
-456.05 |
-5.01% |
| 20250728 |
17.10 |
-0.81% |
-1804.67 |
390.36 |
-548.80 |
-4.52% |
-638.69 |
-5.26% |
-617.18 |
-5.08% |
| 20250725 |
17.24 |
2.99% |
3306.91 |
106.03 |
1254.00 |
5.17% |
1326.31 |
5.46% |
726.60 |
2.99% |
| 20250724 |
16.74 |
0.12% |
-1894.07 |
-1048.43 |
-683.07 |
-7.61% |
-642.75 |
-7.16% |
-568.25 |
-6.33% |
| 20250723 |
16.72 |
0.12% |
-810.74 |
-438.28 |
982.47 |
6.67% |
-592.26 |
-4.02% |
-1200.95 |
-8.16% |
| 20250722 |
16.70 |
-0.77% |
-2368.26 |
-766.20 |
-614.24 |
-6.05% |
-1087.23 |
-10.70% |
-666.79 |
-6.56% |
| 20250721 |
16.83 |
-0.18% |
-1187.03 |
-1830.76 |
-833.13 |
-9.51% |
-95.20 |
-1.09% |
-258.70 |
-2.95% |
| 20250718 |
16.86 |
0.42% |
-686.93 |
-607.01 |
99.54 |
1.14% |
-506.77 |
-5.82% |
-279.70 |
-3.21% |
| 20250717 |
16.79 |
0.36% |
-379.39 |
-862.94 |
-72.92 |
-1.02% |
49.26 |
0.69% |
-355.73 |
-4.99% |
| 20250716 |
16.73 |
1.33% |
1565.81 |
-991.75 |
654.55 |
7.31% |
519.89 |
5.81% |
391.37 |
4.37% |
| 20250715 |
16.51 |
-2.48% |
-4608.93 |
-2223.77 |
-1678.80 |
-11.62% |
-1792.34 |
-12.41% |
-1137.79 |
-7.88% |
| 20250714 |
16.93 |
0.83% |
60.08 |
-1722.70 |
390.62 |
3.66% |
-211.08 |
-1.98% |
-119.46 |
-1.12% |
| 20250711 |
16.79 |
0.06% |
-811.89 |
-1758.49 |
-156.39 |
-1.20% |
-563.45 |
-4.32% |
-92.05 |
-0.71% |
| 20250710 |
16.78 |
0.12% |
-1038.60 |
-3086.55 |
-201.73 |
-1.65% |
-395.76 |
-3.23% |
-441.11 |
-3.60% |
| 20250709 |
16.76 |
-1.18% |
-3410.88 |
-8327.72 |
-577.47 |
-3.42% |
-1862.94 |
-11.05% |
-970.47 |
-5.75% |
| 20250708 |
16.96 |
0.89% |
-612.76 |
-26784.61 |
-1177.73 |
-5.20% |
-80.00 |
-0.35% |
644.97 |
2.85% |
| 20250707 |
16.81 |
0.78% |
-931.72 |
-30586.79 |
354.83 |
1.40% |
-704.94 |
-2.78% |
-581.61 |
-2.30% |
| 20250704 |
16.68 |
-3.19% |
-6549.36 |
-33959.02 |
-1484.45 |
-3.73% |
-2621.05 |
-6.59% |
-2443.86 |
-6.14% |
| 20250703 |
17.23 |
-9.08% |
-13595.33 |
-32684.61 |
-5442.90 |
-7.31% |
-4561.33 |
-6.13% |
-3591.10 |
-4.82% |
| 20250702 |
18.95 |
-2.12% |
-31523.00 |
-28136.05 |
-19034.36 |
-16.14% |
-9359.61 |
-7.94% |
-3129.03 |
-2.65% |
603125常青科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603125常青科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603125常青科技 小单资金流向：成交单小于1万股或5万元。
如何看常青科技[603125]资金流向的流入和流出呢？什么是常青科技[603125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常青科技[603125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常青科技[603125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
