| 603125常青科技 今日实时资金流向 |
| 15:00 |
-894.34 |
-1130.30 |
-408.48 |
| 14:59 |
-965.98 |
-1131.65 |
-393.67 |
| 14:58 |
-965.98 |
-1131.65 |
-393.67 |
| 14:57 |
-933.11 |
-1131.65 |
-392.71 |
| 14:56 |
-898.46 |
-1106.15 |
-386.83 |
| 14:55 |
-898.46 |
-1106.32 |
-387.80 |
| 14:54 |
-898.46 |
-1086.75 |
-381.91 |
| 14:53 |
-898.46 |
-1089.16 |
-384.00 |
| 14:52 |
-898.46 |
-1092.95 |
-396.08 |
| 14:51 |
-898.46 |
-1086.85 |
-407.23 |
| 14:50 |
-898.46 |
-1071.46 |
-421.99 |
| 14:49 |
-863.66 |
-1029.25 |
-413.86 |
| 14:48 |
-863.66 |
-1029.25 |
-395.41 |
| 14:47 |
-863.66 |
-996.98 |
-373.69 |
| 14:46 |
-863.66 |
-1002.93 |
-386.39 |
| 14:45 |
-863.66 |
-991.52 |
-390.06 |
| 14:44 |
-863.66 |
-984.14 |
-386.59 |
| 14:43 |
-863.66 |
-984.14 |
-399.29 |
| 14:42 |
-863.66 |
-984.14 |
-389.65 |
| 14:41 |
-863.66 |
-960.05 |
-387.57 |
| 14:40 |
-863.66 |
-946.14 |
-388.23 |
| 14:39 |
-863.66 |
-926.53 |
-383.34 |
| 14:38 |
-863.66 |
-908.04 |
-388.16 |
| 14:37 |
-863.66 |
-918.97 |
-377.39 |
| 14:36 |
-863.66 |
-924.28 |
-373.96 |
| 14:35 |
-863.66 |
-924.28 |
-372.93 |
| 14:34 |
-863.66 |
-924.28 |
-355.24 |
| 14:33 |
-863.66 |
-916.71 |
-355.89 |
| 14:32 |
-863.66 |
-916.71 |
-350.10 |
| 14:31 |
-863.66 |
-909.31 |
-327.53 |
| 14:30 |
-863.66 |
-893.69 |
-324.47 |
| 14:29 |
-863.66 |
-884.83 |
-325.22 |
| 14:28 |
-863.66 |
-879.03 |
-343.42 |
| 14:27 |
-863.66 |
-835.97 |
-335.37 |
| 14:26 |
-863.66 |
-810.01 |
-331.01 |
| 14:25 |
-863.66 |
-810.01 |
-327.30 |
| 14:24 |
-863.66 |
-801.14 |
-327.63 |
| 14:23 |
-863.66 |
-801.14 |
-311.33 |
| 14:22 |
-863.66 |
-804.54 |
-315.05 |
| 14:21 |
-863.66 |
-810.36 |
-314.57 |
| 14:20 |
-863.66 |
-820.05 |
-305.58 |
| 14:19 |
-863.66 |
-820.05 |
-299.46 |
| 14:18 |
-863.66 |
-829.15 |
-296.13 |
| 14:17 |
-863.66 |
-821.24 |
-292.42 |
| 14:16 |
-863.66 |
-838.39 |
-281.93 |
| 14:15 |
-863.66 |
-841.45 |
-277.58 |
| 14:14 |
-863.66 |
-841.45 |
-284.67 |
| 14:13 |
-863.66 |
-836.13 |
-285.00 |
| 14:12 |
-863.66 |
-836.13 |
-267.93 |
| 14:11 |
-863.66 |
-836.13 |
-277.57 |
| 14:10 |
-863.66 |
-823.59 |
-284.65 |
| 14:09 |
-905.04 |
-958.20 |
-351.74 |
| 14:08 |
-905.04 |
-953.00 |
-354.15 |
| 14:07 |
-853.04 |
-946.91 |
-344.53 |
| 14:06 |
-853.04 |
-946.91 |
-338.12 |
| 14:05 |
-853.04 |
-946.91 |
-330.90 |
| 14:04 |
-853.04 |
-946.91 |
-332.03 |
| 14:03 |
-853.04 |
-929.58 |
-336.23 |
| 14:02 |
-853.04 |
-955.76 |
-366.11 |
| 14:01 |
-853.04 |
-968.90 |
-362.42 |
| 14:00 |
-853.04 |
-970.98 |
-366.76 |
| 13:59 |
-853.04 |
-965.44 |
-369.89 |
| 13:58 |
-821.00 |
-951.66 |
-407.24 |
| 13:57 |
-821.00 |
-941.25 |
-399.87 |
| 13:56 |
-821.00 |
-933.73 |
-388.26 |
| 13:55 |
-679.70 |
-846.13 |
-337.93 |
| 13:54 |
-679.70 |
-846.13 |
-324.43 |
| 13:53 |
-679.70 |
-816.04 |
-335.15 |
| 13:52 |
-647.58 |
-813.01 |
-324.72 |
| 13:51 |
-647.58 |
-813.01 |
-308.98 |
| 13:50 |
-647.58 |
-804.98 |
-292.44 |
| 13:49 |
-647.58 |
-778.32 |
-272.84 |
| 13:48 |
-584.75 |
-767.74 |
-271.25 |
| 13:47 |
-584.75 |
-748.61 |
-272.38 |
| 13:46 |
-546.48 |
-734.13 |
-268.83 |
| 13:45 |
-546.48 |
-734.13 |
-264.00 |
| 13:44 |
-546.48 |
-721.26 |
-262.23 |
| 13:43 |
-546.48 |
-721.26 |
-254.51 |
| 13:42 |
-546.48 |
-721.26 |
-254.14 |
| 13:41 |
-546.48 |
-712.89 |
-254.30 |
| 13:40 |
-546.48 |
-691.82 |
-248.67 |
| 13:39 |
-482.90 |
-701.31 |
-242.39 |
| 13:38 |
-482.90 |
-701.31 |
-236.11 |
| 13:37 |
-482.90 |
-695.68 |
-227.26 |
| 13:36 |
-482.90 |
-677.46 |
-216.63 |
| 13:35 |
-482.90 |
-695.32 |
-227.38 |
| 13:34 |
-482.90 |
-677.64 |
-231.88 |
| 13:33 |
-423.03 |
-669.87 |
-221.27 |
| 13:32 |
-423.03 |
-627.23 |
-223.05 |
| 13:31 |
-423.03 |
-567.02 |
-210.01 |
| 13:30 |
-423.03 |
-532.53 |
-179.06 |
| 13:29 |
-423.03 |
-503.64 |
-168.09 |
| 13:28 |
-423.03 |
-484.92 |
-145.58 |
| 13:27 |
-423.03 |
-461.51 |
-126.18 |
| 13:26 |
-423.03 |
-461.51 |
-124.72 |
| 13:25 |
-423.03 |
-461.51 |
-130.65 |
| 13:24 |
-423.03 |
-461.51 |
-130.65 |
| 13:23 |
-390.72 |
-443.73 |
-129.65 |
| 13:22 |
-390.72 |
-443.73 |
-132.08 |
| 13:21 |
-390.72 |
-458.28 |
-135.13 |
| 13:20 |
-390.72 |
-458.28 |
-132.39 |
| 13:19 |
-390.72 |
-457.48 |
-124.48 |
| 13:18 |
-390.72 |
-457.48 |
-117.86 |
| 13:17 |
-390.72 |
-467.83 |
-102.73 |
| 13:16 |
-390.72 |
-467.83 |
-99.97 |
| 13:15 |
-390.72 |
-467.83 |
-80.49 |
| 13:14 |
-390.72 |
-444.61 |
-69.48 |
| 13:13 |
-390.72 |
-432.13 |
-71.59 |
| 13:12 |
-390.72 |
-432.13 |
-63.83 |
| 13:11 |
-390.72 |
-438.62 |
-51.84 |
| 13:10 |
-390.72 |
-433.28 |
-49.58 |
| 13:09 |
-390.72 |
-433.28 |
-44.40 |
| 13:08 |
-390.72 |
-433.28 |
-35.66 |
| 13:07 |
-390.72 |
-396.32 |
10.20 |
| 13:06 |
-390.72 |
-382.54 |
25.60 |
| 13:05 |
-390.72 |
-382.54 |
26.90 |
| 13:04 |
-390.72 |
-382.54 |
25.27 |
| 13:03 |
-390.72 |
-367.95 |
28.19 |
| 13:02 |
-390.72 |
-367.95 |
35.64 |
| 13:01 |
-390.72 |
-361.62 |
72.01 |
| 11:30 |
-390.72 |
-353.17 |
82.12 |
| 11:29 |
-390.72 |
-350.57 |
88.74 |
| 11:28 |
-390.72 |
-350.57 |
84.34 |
| 11:27 |
-390.72 |
-350.57 |
81.57 |
| 11:26 |
-390.72 |
-349.75 |
95.73 |
| 11:25 |
-390.72 |
-354.99 |
87.75 |
| 11:24 |
-390.72 |
-348.48 |
101.41 |
| 11:23 |
-390.72 |
-385.63 |
88.20 |
| 11:22 |
-452.76 |
-398.02 |
84.02 |
| 11:21 |
-418.57 |
-398.02 |
71.00 |
| 11:20 |
-430.51 |
-398.02 |
70.84 |
| 11:19 |
-430.51 |
-391.04 |
71.00 |
| 11:18 |
-430.51 |
-405.82 |
67.92 |
| 11:17 |
-430.51 |
-405.82 |
70.51 |
| 11:16 |
-430.51 |
-405.82 |
80.43 |
| 11:15 |
-430.51 |
-398.02 |
85.79 |
| 11:14 |
-430.51 |
-415.72 |
76.20 |
| 11:13 |
-430.51 |
-390.99 |
65.30 |
| 11:12 |
-463.07 |
-448.36 |
-3.30 |
| 11:11 |
-463.07 |
-440.25 |
-1.03 |
| 11:10 |
-463.07 |
-456.95 |
3.83 |
| 11:09 |
-463.07 |
-464.88 |
0.25 |
| 11:08 |
-430.64 |
-490.03 |
0.93 |
| 11:07 |
-430.64 |
-483.71 |
7.57 |
| 11:06 |
-430.64 |
-519.19 |
13.08 |
| 11:05 |
-344.05 |
-522.20 |
18.06 |
| 11:04 |
-344.05 |
-529.43 |
18.28 |
| 11:03 |
-344.05 |
-558.14 |
4.58 |
| 11:02 |
-344.05 |
-558.14 |
-0.12 |
| 11:01 |
-344.05 |
-558.14 |
-3.85 |
| 11:00 |
-344.05 |
-558.14 |
0.68 |
| 10:59 |
-344.05 |
-517.73 |
18.42 |
| 10:58 |
-392.65 |
-560.32 |
-36.30 |
| 10:57 |
-392.65 |
-586.04 |
-42.93 |
| 10:56 |
-392.65 |
-630.16 |
-109.52 |
| 10:55 |
-392.65 |
-630.16 |
-111.79 |
| 10:54 |
-392.65 |
-626.62 |
-116.96 |
| 10:53 |
-392.65 |
-626.62 |
-114.70 |
| 10:52 |
-392.65 |
-626.62 |
-115.69 |
| 10:51 |
-392.65 |
-648.06 |
-134.55 |
| 10:50 |
-392.65 |
-640.64 |
-158.19 |
| 10:49 |
-392.65 |
-632.76 |
-155.78 |
| 10:48 |
-392.65 |
-648.51 |
-164.46 |
| 10:47 |
-392.65 |
-636.47 |
-160.24 |
| 10:46 |
-244.65 |
-493.23 |
-83.24 |
| 10:45 |
-214.04 |
-453.28 |
-54.56 |
| 10:44 |
-172.53 |
-437.16 |
-48.44 |
| 10:43 |
-172.53 |
-437.16 |
-43.94 |
| 10:42 |
-172.53 |
-429.10 |
-41.51 |
| 10:41 |
-172.53 |
-429.10 |
-44.32 |
| 10:40 |
-172.53 |
-429.10 |
-46.26 |
| 10:39 |
-172.53 |
-421.04 |
-38.85 |
| 10:38 |
-172.53 |
-413.13 |
-32.39 |
| 10:37 |
-172.53 |
-403.63 |
-57.29 |
| 10:36 |
-172.53 |
-380.25 |
-54.21 |
| 10:35 |
-172.53 |
-373.96 |
-49.82 |
| 10:34 |
-172.53 |
-377.29 |
-40.33 |
| 10:33 |
-172.53 |
-403.11 |
-41.13 |
| 10:32 |
-172.53 |
-410.86 |
-33.21 |
| 10:31 |
-172.53 |
-414.88 |
-31.48 |
| 10:30 |
-172.53 |
-398.76 |
-30.04 |
| 10:29 |
-172.53 |
-388.99 |
-17.87 |
| 10:28 |
-172.53 |
-388.99 |
-6.91 |
| 10:27 |
-172.53 |
-390.28 |
10.99 |
| 10:26 |
-172.53 |
-378.99 |
23.90 |
| 10:25 |
-172.53 |
-313.76 |
41.17 |
| 10:24 |
-172.53 |
-296.63 |
54.26 |
| 10:23 |
-172.53 |
-296.63 |
66.38 |
| 10:22 |
-172.53 |
-288.55 |
60.39 |
| 10:21 |
-172.53 |
-277.55 |
75.11 |
| 10:20 |
-172.53 |
-272.38 |
69.61 |
| 10:19 |
-172.53 |
-283.22 |
70.41 |
| 10:18 |
-172.53 |
-290.18 |
62.49 |
| 10:17 |
-172.53 |
-290.18 |
67.49 |
| 10:16 |
-172.53 |
-276.14 |
41.97 |
| 10:15 |
-172.53 |
-280.34 |
31.80 |
| 10:14 |
-172.53 |
-280.34 |
31.98 |
| 10:13 |
-138.30 |
-286.64 |
32.44 |
| 10:12 |
-138.30 |
-295.37 |
34.22 |
| 10:11 |
-138.30 |
-274.68 |
53.57 |
| 10:10 |
-138.30 |
-267.41 |
57.12 |
| 10:09 |
-138.30 |
-264.58 |
37.81 |
| 10:08 |
-170.63 |
-271.21 |
47.17 |
| 10:07 |
-170.63 |
-279.62 |
65.11 |
| 10:06 |
-170.63 |
-290.09 |
54.28 |
| 10:05 |
-170.63 |
-306.27 |
54.76 |
| 10:04 |
-170.63 |
-290.86 |
59.91 |
| 10:03 |
-170.63 |
-286.83 |
38.76 |
| 10:02 |
-130.47 |
-274.41 |
9.52 |
| 10:01 |
-130.47 |
-262.93 |
-12.80 |
| 10:00 |
-130.47 |
-265.13 |
-30.08 |
| 09:59 |
-130.47 |
-264.32 |
-23.71 |
| 09:58 |
-130.47 |
-259.97 |
-31.72 |
| 09:57 |
-130.47 |
-244.98 |
-46.42 |
| 09:56 |
-130.47 |
-231.00 |
-28.67 |
| 09:55 |
-127.94 |
-213.92 |
-8.34 |
| 09:54 |
-127.94 |
-192.97 |
-6.55 |
| 09:53 |
88.32 |
-146.23 |
14.13 |
| 09:52 |
123.43 |
-124.08 |
33.95 |
| 09:51 |
123.43 |
-129.60 |
46.75 |
| 09:50 |
123.43 |
-132.20 |
49.31 |
| 09:49 |
123.43 |
-94.18 |
69.37 |
| 09:48 |
123.43 |
11.99 |
73.51 |
| 09:47 |
123.43 |
5.02 |
73.18 |
| 09:46 |
123.43 |
5.02 |
52.57 |
| 09:45 |
88.05 |
-2.42 |
29.23 |
| 09:44 |
17.78 |
19.80 |
41.84 |
| 09:43 |
17.78 |
27.58 |
39.40 |
| 09:42 |
17.78 |
30.98 |
54.62 |
| 09:41 |
17.78 |
-2.41 |
26.87 |
| 09:40 |
17.78 |
12.44 |
42.60 |
| 09:39 |
82.82 |
8.88 |
31.29 |
| 09:38 |
82.82 |
16.96 |
42.92 |
| 09:37 |
82.82 |
49.21 |
42.74 |
| 09:36 |
82.82 |
4.50 |
16.85 |
| 09:35 |
119.65 |
37.51 |
44.71 |
| 09:34 |
119.65 |
41.87 |
39.32 |
| 09:33 |
119.65 |
18.77 |
24.71 |
| 09:32 |
36.80 |
23.28 |
30.87 |
| 09:31 |
0.00 |
3.01 |
5.98 |
| 09:30 |
0.00 |
-20.19 |
-15.67 |
|
| 大单资金：-894.34万元 |
成交额占比：-6.22% |
| 中单资金：-1130.30万元 |
成交额占比：-7.86% |
| 小单资金：-408.48万元 |
成交额占比：-2.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
16.26 |
0.68% |
-661.77 |
183.00 |
-390.72 |
-4.26% |
-353.17 |
-3.85% |
82.12 |
0.90% |
| 20250625 |
16.15 |
-1.22% |
-2673.60 |
336.89 |
-975.64 |
-3.38% |
-1368.28 |
-4.74% |
-329.68 |
-1.14% |
| 20250624 |
16.35 |
3.61% |
-1471.13 |
953.83 |
206.45 |
0.91% |
-738.72 |
-3.26% |
-938.86 |
-4.14% |
| 20250623 |
15.78 |
0.25% |
-1569.23 |
189.50 |
-445.22 |
-3.14% |
-680.07 |
-4.79% |
-443.94 |
-3.13% |
| 20250620 |
15.74 |
5.64% |
4216.85 |
414.62 |
1788.13 |
8.46% |
1796.15 |
8.49% |
632.57 |
2.99% |
| 20250619 |
14.90 |
-1.78% |
-1287.59 |
-687.15 |
-236.83 |
-4.14% |
-686.36 |
-12.00% |
-364.40 |
-6.37% |
| 20250618 |
15.17 |
-0.59% |
-1186.09 |
-119.86 |
-358.70 |
-4.39% |
-374.54 |
-4.59% |
-452.85 |
-5.55% |
| 20250617 |
15.26 |
-1.29% |
-2665.91 |
134.09 |
-557.88 |
-5.15% |
-1060.12 |
-9.79% |
-1047.91 |
-9.68% |
| 20250616 |
15.46 |
-0.71% |
-1902.42 |
568.72 |
-220.10 |
-1.80% |
-1047.59 |
-8.55% |
-634.73 |
-5.18% |
| 20250613 |
15.57 |
2.17% |
1701.70 |
994.45 |
686.36 |
5.00% |
727.13 |
5.30% |
288.21 |
2.10% |
| 20250612 |
15.24 |
2.90% |
1722.30 |
436.71 |
330.46 |
3.13% |
658.13 |
6.23% |
733.71 |
6.94% |
| 20250611 |
14.81 |
0.20% |
-200.78 |
-129.70 |
-104.75 |
-2.25% |
6.91 |
0.15% |
-102.94 |
-2.21% |
| 20250610 |
14.78 |
-3.15% |
-1588.40 |
96.74 |
-123.25 |
-1.79% |
-881.36 |
-12.81% |
-583.79 |
-8.49% |
| 20250609 |
15.26 |
4.59% |
2484.14 |
209.59 |
205.63 |
1.83% |
1330.20 |
11.81% |
948.31 |
8.42% |
| 20250606 |
14.59 |
0.55% |
-19.62 |
-185.72 |
128.62 |
3.48% |
61.29 |
1.66% |
-209.53 |
-5.66% |
| 20250605 |
14.51 |
-0.82% |
-1020.49 |
-283.43 |
-235.95 |
-4.28% |
-369.54 |
-6.70% |
-415.00 |
-7.53% |
| 20250604 |
14.63 |
-0.81% |
-844.06 |
-294.17 |
121.69 |
2.37% |
-353.20 |
-6.87% |
-612.55 |
-11.91% |
| 20250603 |
14.75 |
1.94% |
487.80 |
-700.20 |
-10.40 |
-0.18% |
290.97 |
4.92% |
207.23 |
3.50% |
| 20250530 |
14.47 |
-3.15% |
-1279.70 |
-599.82 |
-189.68 |
-3.15% |
-737.16 |
-12.23% |
-352.86 |
-5.85% |
| 20250529 |
14.94 |
0.81% |
368.44 |
-439.37 |
30.91 |
0.52% |
260.06 |
4.42% |
77.47 |
1.32% |
| 20250528 |
14.82 |
-3.07% |
-1239.89 |
-507.74 |
-246.69 |
-2.94% |
-904.56 |
-10.77% |
-88.64 |
-1.06% |
| 20250527 |
15.29 |
-1.86% |
-1055.39 |
-511.87 |
-284.34 |
-2.51% |
-890.18 |
-7.85% |
119.13 |
1.05% |
| 20250526 |
15.58 |
3.80% |
-432.78 |
-303.86 |
89.98 |
0.47% |
-31.28 |
-0.16% |
-491.48 |
-2.57% |
| 20250523 |
15.01 |
2.81% |
653.22 |
-5.41 |
-29.23 |
-0.28% |
305.92 |
2.91% |
376.53 |
3.58% |
| 20250522 |
14.60 |
-1.55% |
-427.16 |
294.89 |
-37.46 |
-0.75% |
-178.70 |
-3.56% |
-211.00 |
-4.20% |
| 20250521 |
21.65 |
-1.68% |
-806.99 |
240.00 |
-250.82 |
-4.41% |
-630.68 |
-11.10% |
74.51 |
1.31% |
| 20250520 |
22.02 |
-0.50% |
-799.65 |
361.45 |
-76.33 |
-1.52% |
-466.59 |
-9.31% |
-256.73 |
-5.12% |
| 20250519 |
22.13 |
-0.41% |
-724.46 |
137.29 |
388.43 |
5.13% |
-706.05 |
-9.32% |
-406.84 |
-5.37% |
| 20250516 |
22.22 |
1.46% |
250.63 |
156.31 |
271.07 |
4.96% |
359.85 |
6.58% |
-380.29 |
-6.95% |
| 20250515 |
21.90 |
-0.18% |
-274.62 |
-13.13 |
-92.35 |
-2.04% |
-200.09 |
-4.41% |
17.82 |
0.39% |
603125常青科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603125常青科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603125常青科技 小单资金流向：成交单小于1万股或5万元。
如何看常青科技[603125]资金流向的流入和流出呢？什么是常青科技[603125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常青科技[603125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常青科技[603125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
