603080新疆火炬 今日实时资金流向 |
15:00 |
-2791.75 |
-2983.52 |
0.00 |
14:59 |
-2569.26 |
-3001.01 |
0.00 |
14:58 |
-2569.26 |
-3001.01 |
0.00 |
14:57 |
-2569.26 |
-3001.01 |
0.00 |
14:56 |
-2569.26 |
-2979.71 |
0.00 |
14:55 |
-2612.37 |
-2967.77 |
0.00 |
14:54 |
-2534.84 |
-2962.52 |
0.00 |
14:53 |
-2534.84 |
-2996.52 |
0.00 |
14:52 |
-2454.40 |
-2958.47 |
0.00 |
14:51 |
-2454.40 |
-2872.97 |
0.00 |
14:50 |
-2410.81 |
-2855.97 |
0.00 |
14:49 |
-2410.81 |
-2856.46 |
0.00 |
14:48 |
-2297.48 |
-2820.98 |
0.00 |
14:47 |
-2297.48 |
-2787.20 |
0.00 |
14:46 |
-2265.61 |
-2786.72 |
0.00 |
14:45 |
-2265.61 |
-2803.51 |
0.00 |
14:44 |
-2265.61 |
-2783.62 |
0.00 |
14:43 |
-2265.61 |
-2790.33 |
0.00 |
14:42 |
-2265.61 |
-2770.47 |
0.00 |
14:41 |
-2265.61 |
-2767.37 |
0.00 |
14:40 |
-2265.61 |
-2737.92 |
0.00 |
14:39 |
-2265.61 |
-2732.42 |
0.00 |
14:38 |
-2265.61 |
-2648.52 |
0.00 |
14:37 |
-2222.91 |
-2593.10 |
0.00 |
14:36 |
-2222.91 |
-2579.18 |
0.00 |
14:35 |
-2222.91 |
-2559.97 |
0.00 |
14:34 |
-2222.91 |
-2559.97 |
0.00 |
14:33 |
-2222.91 |
-2523.92 |
0.00 |
14:32 |
-2222.91 |
-2523.92 |
0.00 |
14:31 |
-2256.56 |
-2511.90 |
0.00 |
14:30 |
-2223.20 |
-2487.15 |
0.00 |
14:29 |
-2223.20 |
-2521.27 |
0.00 |
14:28 |
-2223.20 |
-2535.19 |
0.00 |
14:27 |
-2223.20 |
-2560.63 |
0.00 |
14:26 |
-2223.20 |
-2584.63 |
0.00 |
14:25 |
-2223.20 |
-2615.79 |
0.00 |
14:24 |
-2174.80 |
-2624.40 |
0.00 |
14:23 |
-2174.80 |
-2619.86 |
0.00 |
14:22 |
-2129.27 |
-2616.27 |
0.00 |
14:21 |
-2129.27 |
-2616.27 |
0.00 |
14:20 |
-2129.27 |
-2639.27 |
0.00 |
14:19 |
-2129.27 |
-2621.78 |
0.00 |
14:18 |
-2129.27 |
-2609.81 |
0.00 |
14:17 |
-2129.27 |
-2631.61 |
0.00 |
14:16 |
-2129.27 |
-2644.31 |
0.00 |
14:15 |
-2129.27 |
-2644.31 |
0.00 |
14:14 |
-2129.27 |
-2615.62 |
0.00 |
14:13 |
-2129.27 |
-2636.41 |
0.00 |
14:12 |
-2129.27 |
-2592.95 |
0.00 |
14:11 |
-2129.27 |
-2575.76 |
0.00 |
14:10 |
-2129.27 |
-2575.76 |
0.00 |
14:09 |
-2129.27 |
-2548.07 |
0.00 |
14:08 |
-2097.99 |
-2527.76 |
0.00 |
14:07 |
-2097.99 |
-2475.63 |
0.00 |
14:06 |
-2097.99 |
-2481.61 |
0.00 |
14:05 |
-2097.99 |
-2469.88 |
0.00 |
14:04 |
-2097.99 |
-2469.88 |
0.00 |
14:03 |
-2097.99 |
-2468.93 |
0.00 |
14:02 |
-2097.99 |
-2472.28 |
0.00 |
14:01 |
-2065.55 |
-2473.00 |
0.00 |
14:00 |
-1995.87 |
-2448.42 |
0.00 |
13:59 |
-1852.58 |
-2397.07 |
0.00 |
13:58 |
-1778.49 |
-2345.68 |
0.00 |
13:57 |
-1745.49 |
-2292.85 |
0.00 |
13:56 |
-1745.49 |
-2279.21 |
0.00 |
13:55 |
-1745.49 |
-2232.57 |
0.00 |
13:54 |
-1745.49 |
-2187.58 |
0.00 |
13:53 |
-1745.49 |
-2172.50 |
0.00 |
13:52 |
-1745.49 |
-2172.50 |
0.00 |
13:51 |
-1745.49 |
-2182.08 |
0.00 |
13:50 |
-1745.49 |
-2173.22 |
0.00 |
13:49 |
-1745.49 |
-2157.42 |
0.00 |
13:48 |
-1745.49 |
-2151.92 |
0.00 |
13:47 |
-1635.78 |
-2100.41 |
0.00 |
13:46 |
-1635.78 |
-2093.23 |
0.00 |
13:45 |
-1635.78 |
-2066.14 |
0.00 |
13:44 |
-1635.78 |
-2055.83 |
0.00 |
13:43 |
-1635.78 |
-2055.83 |
0.00 |
13:42 |
-1635.78 |
-2046.24 |
0.00 |
13:41 |
-1635.78 |
-2025.13 |
0.00 |
13:40 |
-1635.78 |
-2036.41 |
0.00 |
13:39 |
-1635.78 |
-2060.41 |
0.00 |
13:38 |
-1669.10 |
-2067.61 |
0.00 |
13:37 |
-1669.10 |
-2057.78 |
0.00 |
13:36 |
-1669.10 |
-2057.78 |
0.00 |
13:35 |
-1669.10 |
-2052.27 |
0.00 |
13:34 |
-1669.10 |
-2043.41 |
0.00 |
13:33 |
-1669.10 |
-2038.38 |
0.00 |
13:32 |
-1669.10 |
-2022.81 |
0.00 |
13:31 |
-1592.16 |
-2014.66 |
0.00 |
13:30 |
-1592.16 |
-2008.91 |
0.00 |
13:29 |
-1592.16 |
-1991.40 |
0.00 |
13:28 |
-1592.16 |
-1987.09 |
0.00 |
13:27 |
-1592.16 |
-1987.09 |
0.00 |
13:26 |
-1592.16 |
-1982.05 |
0.00 |
13:25 |
-1592.16 |
-2002.92 |
0.00 |
13:24 |
-1592.16 |
-1976.30 |
0.00 |
13:23 |
-1592.16 |
-1966.94 |
0.00 |
13:22 |
-1592.16 |
-1966.94 |
0.00 |
13:21 |
-1537.98 |
-1972.46 |
0.00 |
13:20 |
-1537.98 |
-1972.46 |
0.00 |
13:19 |
-1537.98 |
-1947.05 |
0.00 |
13:18 |
-1537.98 |
-1906.52 |
0.00 |
13:17 |
-1477.98 |
-1892.84 |
0.00 |
13:16 |
-1477.98 |
-1892.84 |
0.00 |
13:15 |
-1477.98 |
-1883.72 |
0.00 |
13:14 |
-1426.60 |
-1870.76 |
0.00 |
13:13 |
-1426.60 |
-1866.91 |
0.00 |
13:12 |
-1426.60 |
-1866.91 |
0.00 |
13:11 |
-1426.60 |
-1868.11 |
0.00 |
13:10 |
-1426.60 |
-1868.11 |
0.00 |
13:09 |
-1426.60 |
-1861.87 |
0.00 |
13:08 |
-1426.60 |
-1870.28 |
0.00 |
13:07 |
-1426.60 |
-1877.00 |
0.00 |
13:06 |
-1426.60 |
-1886.60 |
0.00 |
13:05 |
-1426.60 |
-1876.28 |
0.00 |
13:04 |
-1426.60 |
-1876.28 |
0.00 |
13:03 |
-1426.60 |
-1852.08 |
0.00 |
13:02 |
-1426.60 |
-1825.46 |
0.00 |
13:01 |
-1426.60 |
-1817.31 |
0.00 |
11:30 |
-1426.60 |
-1810.59 |
0.00 |
11:29 |
-1426.60 |
-1830.51 |
0.00 |
11:28 |
-1426.60 |
-1841.30 |
0.00 |
11:27 |
-1426.60 |
-1836.27 |
0.00 |
11:26 |
-1426.60 |
-1836.27 |
0.00 |
11:25 |
-1426.60 |
-1827.40 |
0.00 |
11:24 |
-1426.60 |
-1825.73 |
0.00 |
11:23 |
-1426.60 |
-1825.51 |
0.00 |
11:22 |
-1426.60 |
-1825.51 |
0.00 |
11:21 |
-1426.60 |
-1800.80 |
0.00 |
11:20 |
-1426.60 |
-1792.40 |
0.00 |
11:19 |
-1426.60 |
-1803.92 |
0.00 |
11:18 |
-1426.60 |
-1796.96 |
0.00 |
11:17 |
-1426.60 |
-1796.96 |
0.00 |
11:16 |
-1426.60 |
-1781.84 |
0.00 |
11:15 |
-1426.60 |
-1774.40 |
0.00 |
11:14 |
-1426.60 |
-1774.40 |
0.00 |
11:13 |
-1426.60 |
-1774.40 |
0.00 |
11:12 |
-1426.60 |
-1774.40 |
0.00 |
11:11 |
-1426.60 |
-1748.78 |
0.00 |
11:10 |
-1426.60 |
-1732.73 |
0.00 |
11:09 |
-1426.60 |
-1720.74 |
0.00 |
11:08 |
-1426.60 |
-1695.77 |
0.00 |
11:07 |
-1426.60 |
-1695.53 |
0.00 |
11:06 |
-1426.60 |
-1695.53 |
0.00 |
11:05 |
-1426.60 |
-1690.01 |
0.00 |
11:04 |
-1426.60 |
-1682.09 |
0.00 |
11:03 |
-1426.60 |
-1670.07 |
0.00 |
11:02 |
-1426.60 |
-1636.97 |
0.00 |
11:01 |
-1279.17 |
-1636.97 |
0.00 |
11:00 |
-1279.17 |
-1658.09 |
0.00 |
10:59 |
-1279.17 |
-1667.92 |
0.00 |
10:58 |
-1279.17 |
-1698.34 |
0.00 |
10:57 |
-1279.17 |
-1710.31 |
0.00 |
10:56 |
-1279.17 |
-1706.48 |
0.00 |
10:55 |
-1279.17 |
-1710.07 |
0.00 |
10:54 |
-1279.17 |
-1710.07 |
0.00 |
10:53 |
-1279.17 |
-1715.58 |
0.00 |
10:52 |
-1279.17 |
-1724.92 |
0.00 |
10:51 |
-1147.15 |
-1680.63 |
0.00 |
10:50 |
-1104.98 |
-1691.66 |
0.00 |
10:49 |
-1104.98 |
-1691.66 |
0.00 |
10:48 |
-1104.98 |
-1669.62 |
0.00 |
10:47 |
-1104.98 |
-1661.95 |
0.00 |
10:46 |
-1104.98 |
-1666.99 |
0.00 |
10:45 |
-1104.98 |
-1685.66 |
0.00 |
10:44 |
-1104.98 |
-1687.10 |
0.00 |
10:43 |
-1054.79 |
-1638.56 |
0.00 |
10:42 |
-1054.79 |
-1616.56 |
0.00 |
10:41 |
-1054.79 |
-1610.82 |
0.00 |
10:40 |
-1054.79 |
-1590.49 |
0.00 |
10:39 |
-1054.79 |
-1573.98 |
0.00 |
10:38 |
-1054.79 |
-1538.07 |
0.00 |
10:37 |
-1054.79 |
-1547.89 |
0.00 |
10:36 |
-1054.79 |
-1491.39 |
0.00 |
10:35 |
-1054.79 |
-1469.10 |
0.00 |
10:34 |
-1054.79 |
-1469.10 |
0.00 |
10:33 |
-1054.79 |
-1450.43 |
0.00 |
10:32 |
-1054.79 |
-1411.07 |
0.00 |
10:31 |
-1054.79 |
-1451.16 |
0.00 |
10:30 |
-1054.79 |
-1445.89 |
0.00 |
10:29 |
-1054.79 |
-1451.72 |
0.00 |
10:28 |
-1006.99 |
-1401.07 |
0.00 |
10:27 |
-972.03 |
-1283.75 |
0.00 |
10:26 |
-972.03 |
-1192.34 |
0.00 |
10:25 |
-972.03 |
-1188.98 |
0.00 |
10:24 |
-707.59 |
-1185.87 |
0.00 |
10:23 |
-674.70 |
-1132.57 |
0.00 |
10:22 |
-674.70 |
-1111.44 |
0.00 |
10:21 |
-674.70 |
-1064.28 |
0.00 |
10:20 |
-674.70 |
-1010.33 |
0.00 |
10:19 |
-674.70 |
-1005.27 |
0.00 |
10:18 |
-674.70 |
-960.58 |
0.00 |
10:17 |
-674.70 |
-984.50 |
0.00 |
10:16 |
-674.70 |
-957.00 |
0.00 |
10:15 |
-674.70 |
-960.87 |
0.00 |
10:14 |
-674.70 |
-957.50 |
0.00 |
10:13 |
-674.70 |
-970.52 |
0.00 |
10:12 |
-674.70 |
-967.40 |
0.00 |
10:11 |
-674.70 |
-949.08 |
0.00 |
10:10 |
-674.70 |
-949.08 |
0.00 |
10:09 |
-674.70 |
-925.41 |
0.00 |
10:08 |
-674.70 |
-914.54 |
0.00 |
10:07 |
-674.70 |
-900.29 |
0.00 |
10:06 |
-674.70 |
-935.58 |
0.00 |
10:05 |
-674.70 |
-932.94 |
0.00 |
10:04 |
-674.70 |
-906.38 |
0.00 |
10:03 |
-674.70 |
-888.56 |
0.00 |
10:02 |
-674.70 |
-855.28 |
0.00 |
10:01 |
-623.40 |
-881.67 |
0.00 |
10:00 |
-562.99 |
-952.80 |
0.00 |
09:59 |
-612.74 |
-988.59 |
0.00 |
09:58 |
-612.74 |
-1005.70 |
0.00 |
09:57 |
-662.32 |
-978.28 |
0.00 |
09:56 |
-662.32 |
-964.58 |
0.00 |
09:55 |
-662.32 |
-963.12 |
0.00 |
09:54 |
-662.32 |
-963.85 |
0.00 |
09:53 |
-662.32 |
-908.48 |
0.00 |
09:52 |
-662.32 |
-885.96 |
0.00 |
09:51 |
-662.32 |
-873.49 |
0.00 |
09:50 |
-662.32 |
-775.09 |
0.00 |
09:49 |
-662.32 |
-683.81 |
0.00 |
09:48 |
-662.32 |
-677.81 |
0.00 |
09:47 |
-662.32 |
-664.82 |
0.00 |
09:46 |
-662.32 |
-660.02 |
0.00 |
09:45 |
-631.21 |
-594.92 |
0.00 |
09:44 |
-631.21 |
-607.24 |
0.00 |
09:43 |
-664.47 |
-697.75 |
0.00 |
09:42 |
-627.25 |
-679.77 |
0.00 |
09:41 |
-627.25 |
-699.25 |
0.00 |
09:40 |
-627.25 |
-730.04 |
0.00 |
09:39 |
-627.25 |
-707.73 |
0.00 |
09:38 |
-627.25 |
-720.93 |
0.00 |
09:37 |
-627.25 |
-678.79 |
0.00 |
09:36 |
-627.25 |
-677.37 |
0.00 |
09:35 |
-627.25 |
-741.89 |
0.00 |
09:34 |
-574.09 |
-611.32 |
0.00 |
09:33 |
-322.23 |
-473.75 |
0.00 |
09:32 |
-265.70 |
-256.81 |
0.00 |
09:31 |
-77.85 |
-220.24 |
0.00 |
09:30 |
0.00 |
-58.92 |
0.00 |
|
大单资金:-2791.75万元 |
成交额占比:-13.03% |
中单资金:-2983.52万元 |
成交额占比:-13.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
23.95 |
-2.17% |
-6992.46 |
-1448.45 |
-2791.75 |
-13.03% |
-2983.52 |
-13.93% |
-1217.19 |
-5.68% |
20250929 |
24.48 |
5.79% |
3405.35 |
2280.12 |
2808.89 |
8.05% |
540.42 |
1.55% |
56.04 |
0.16% |
20250926 |
23.14 |
2.03% |
2546.24 |
-208.40 |
714.41 |
3.45% |
1405.01 |
6.79% |
426.82 |
2.06% |
20250925 |
22.68 |
-2.87% |
-3847.70 |
1232.60 |
-550.37 |
-2.72% |
-2038.97 |
-10.06% |
-1258.36 |
-6.21% |
20250924 |
23.35 |
-0.34% |
-4677.93 |
1362.80 |
-1629.63 |
-5.53% |
-2455.45 |
-8.33% |
-592.85 |
-2.01% |
20250923 |
23.43 |
4.83% |
1404.99 |
2672.02 |
936.82 |
2.26% |
521.33 |
1.26% |
-53.16 |
-0.13% |
20250922 |
22.35 |
1.96% |
-1440.87 |
1546.80 |
320.37 |
1.25% |
-1095.10 |
-4.29% |
-666.14 |
-2.61% |
20250919 |
21.92 |
4.03% |
4144.92 |
922.09 |
2155.41 |
7.98% |
3681.81 |
13.63% |
-1692.30 |
-6.27% |
20250918 |
21.07 |
-2.14% |
-1632.51 |
-1063.58 |
-420.17 |
-4.44% |
-1038.14 |
-10.97% |
-174.20 |
-1.84% |
20250917 |
21.53 |
-0.46% |
-1455.09 |
-952.85 |
-320.41 |
-4.58% |
-982.50 |
-14.04% |
-152.18 |
-2.17% |
20250916 |
21.63 |
0.51% |
718.32 |
289.69 |
-188.40 |
-2.43% |
439.34 |
5.66% |
467.38 |
6.02% |
20250915 |
21.52 |
-1.47% |
-1610.18 |
513.87 |
-304.34 |
-3.04% |
-1433.73 |
-14.32% |
127.89 |
1.28% |
20250912 |
21.84 |
0.28% |
159.82 |
867.92 |
169.74 |
1.79% |
91.56 |
0.96% |
-101.48 |
-1.07% |
20250911 |
21.78 |
-0.32% |
-2064.86 |
929.76 |
-309.44 |
-2.87% |
-917.24 |
-8.52% |
-838.18 |
-7.78% |
20250910 |
21.85 |
2.49% |
1746.56 |
1281.88 |
922.13 |
6.55% |
732.42 |
5.20% |
92.01 |
0.65% |
20250909 |
21.32 |
-1.07% |
-1373.69 |
501.18 |
35.78 |
0.52% |
-918.65 |
-13.38% |
-490.82 |
-7.15% |
20250908 |
21.55 |
1.79% |
1117.37 |
-157.63 |
49.71 |
0.58% |
873.82 |
10.16% |
193.84 |
2.25% |
20250905 |
21.17 |
1.00% |
-254.10 |
-273.17 |
231.58 |
3.03% |
-400.12 |
-5.24% |
-85.56 |
-1.12% |
20250904 |
20.96 |
1.50% |
876.85 |
-230.65 |
42.68 |
0.39% |
566.91 |
5.13% |
267.26 |
2.42% |
20250903 |
20.65 |
-2.32% |
-1355.81 |
-765.17 |
141.43 |
2.18% |
-954.77 |
-14.72% |
-542.47 |
-8.36% |
20250902 |
21.14 |
-1.31% |
-1263.04 |
-2172.43 |
-623.03 |
-6.30% |
-630.90 |
-6.38% |
-9.11 |
-0.09% |
20250901 |
21.42 |
0.99% |
829.15 |
-2136.19 |
-65.83 |
-0.70% |
577.35 |
6.11% |
317.63 |
3.36% |
20250829 |
21.21 |
0.52% |
-422.44 |
-1482.18 |
274.10 |
3.29% |
-296.48 |
-3.56% |
-400.06 |
-4.81% |
20250828 |
21.10 |
-0.33% |
-1355.61 |
-3453.37 |
-491.84 |
-3.56% |
-1048.52 |
-7.59% |
184.75 |
1.34% |
20250827 |
21.17 |
-3.11% |
-5190.51 |
-2825.45 |
-1265.83 |
-8.85% |
-2636.09 |
-18.43% |
-1288.59 |
-9.01% |
20250826 |
21.85 |
-1.13% |
-1924.65 |
-1912.76 |
-586.79 |
-5.01% |
-1265.95 |
-10.82% |
-71.91 |
-0.61% |
20250825 |
22.10 |
1.14% |
1501.89 |
-1728.90 |
588.18 |
3.34% |
334.77 |
1.90% |
578.94 |
3.29% |
20250822 |
21.85 |
-1.04% |
-3910.36 |
-4604.44 |
-1697.09 |
-8.34% |
-1605.03 |
-7.88% |
-608.24 |
-2.99% |
20250821 |
22.08 |
1.80% |
38.52 |
-3221.71 |
136.08 |
0.54% |
435.72 |
1.72% |
-533.28 |
-2.11% |
20250820 |
21.69 |
-0.14% |
-1523.14 |
-7801.24 |
-353.14 |
-2.70% |
-590.88 |
-4.51% |
-579.12 |
-4.42% |
603080新疆火炬 大单资金流向:成交单大于等于6万股或者30万元以上。
603080新疆火炬 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603080新疆火炬 小单资金流向:成交单小于1万股或5万元。
如何看新疆火炬[603080]资金流向的流入和流出呢?什么是新疆火炬[603080]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新疆火炬[603080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新疆火炬[603080]资金流向的计算方法不同,所以数据会有不一致的情况。
|