603227雪峰科技 今日实时资金流向 |
15:00 |
-2179.88 |
-2172.57 |
-343.78 |
14:59 |
-2179.88 |
-2157.83 |
-344.24 |
14:58 |
-2179.88 |
-2157.83 |
-344.24 |
14:57 |
-2179.88 |
-2157.83 |
-343.96 |
14:56 |
-2179.88 |
-2164.92 |
-357.34 |
14:55 |
-2210.92 |
-2136.68 |
-350.37 |
14:54 |
-2177.98 |
-2144.52 |
-333.55 |
14:53 |
-2110.45 |
-2154.68 |
-332.28 |
14:52 |
-2110.45 |
-2147.60 |
-326.94 |
14:51 |
-2110.45 |
-2164.64 |
-326.03 |
14:50 |
-2149.51 |
-2137.96 |
-324.57 |
14:49 |
-2149.51 |
-2224.73 |
-331.66 |
14:48 |
-2149.51 |
-2248.68 |
-348.15 |
14:47 |
-2149.51 |
-2232.31 |
-368.88 |
14:46 |
-2149.51 |
-2246.32 |
-374.97 |
14:45 |
-2275.68 |
-2336.94 |
-406.54 |
14:44 |
-2275.68 |
-2342.93 |
-409.21 |
14:43 |
-2275.68 |
-2318.14 |
-412.25 |
14:42 |
-2275.68 |
-2324.04 |
-420.07 |
14:41 |
-2417.33 |
-2330.49 |
-521.69 |
14:40 |
-2297.16 |
-2316.74 |
-517.48 |
14:39 |
-2205.36 |
-2312.89 |
-521.16 |
14:38 |
-2251.31 |
-2274.01 |
-514.09 |
14:37 |
-2251.31 |
-2264.82 |
-483.68 |
14:36 |
-2251.31 |
-2291.87 |
-467.30 |
14:35 |
-2212.58 |
-2298.96 |
-464.08 |
14:34 |
-2292.21 |
-2256.28 |
-459.58 |
14:33 |
-2251.55 |
-2273.66 |
-455.07 |
14:32 |
-2251.55 |
-2282.86 |
-455.08 |
14:31 |
-2251.55 |
-2295.45 |
-490.75 |
14:30 |
-2285.83 |
-2295.45 |
-492.23 |
14:29 |
-2252.47 |
-2286.26 |
-472.84 |
14:28 |
-2252.47 |
-2274.13 |
-467.52 |
14:27 |
-2203.71 |
-2274.13 |
-463.84 |
14:26 |
-2203.71 |
-2282.05 |
-463.65 |
14:25 |
-2203.71 |
-2272.85 |
-464.67 |
14:24 |
-2203.71 |
-2291.74 |
-449.20 |
14:23 |
-2203.71 |
-2309.42 |
-449.76 |
14:22 |
-2203.71 |
-2319.27 |
-441.02 |
14:21 |
-2065.25 |
-2326.72 |
-439.00 |
14:20 |
-2065.25 |
-2321.93 |
-406.41 |
14:19 |
-2065.25 |
-2310.14 |
-408.17 |
14:18 |
-2065.25 |
-2325.15 |
-402.28 |
14:17 |
-2065.25 |
-2328.66 |
-407.08 |
14:16 |
-2033.32 |
-2328.66 |
-412.79 |
14:15 |
-1994.22 |
-2332.54 |
-415.74 |
14:14 |
-1994.22 |
-2325.28 |
-425.04 |
14:13 |
-1994.22 |
-2311.48 |
-425.97 |
14:12 |
-1994.22 |
-2334.39 |
-419.72 |
14:11 |
-1957.33 |
-2307.44 |
-404.45 |
14:10 |
-1957.33 |
-2273.91 |
-376.73 |
14:09 |
-1957.33 |
-2254.22 |
-376.83 |
14:08 |
-1957.33 |
-2263.44 |
-382.27 |
14:07 |
-2015.69 |
-2238.11 |
-385.32 |
14:06 |
-2015.69 |
-2238.11 |
-394.91 |
14:05 |
-2015.69 |
-2227.98 |
-393.07 |
14:04 |
-2015.69 |
-2223.83 |
-397.04 |
14:03 |
-2015.69 |
-2223.83 |
-396.96 |
14:02 |
-2047.47 |
-2223.83 |
-414.00 |
14:01 |
-2082.65 |
-2268.43 |
-405.34 |
14:00 |
-2036.67 |
-2272.49 |
-404.89 |
13:59 |
-1990.72 |
-2279.76 |
-402.69 |
13:58 |
-1990.72 |
-2279.76 |
-402.97 |
13:57 |
-1948.01 |
-2271.48 |
-426.43 |
13:56 |
-1948.01 |
-2290.90 |
-431.03 |
13:55 |
-1948.01 |
-2270.97 |
-453.28 |
13:54 |
-1865.58 |
-2263.44 |
-446.30 |
13:53 |
-1865.58 |
-2263.44 |
-445.57 |
13:52 |
-1865.58 |
-2263.44 |
-444.01 |
13:51 |
-1865.58 |
-2264.92 |
-454.13 |
13:50 |
-1823.53 |
-2243.77 |
-448.25 |
13:49 |
-1823.53 |
-2233.75 |
-448.80 |
13:48 |
-1823.53 |
-2233.75 |
-444.76 |
13:47 |
-1823.53 |
-2233.75 |
-432.98 |
13:46 |
-1823.53 |
-2224.56 |
-435.65 |
13:45 |
-1823.53 |
-2224.56 |
-438.97 |
13:44 |
-1823.53 |
-2192.03 |
-433.54 |
13:43 |
-1823.53 |
-2208.21 |
-431.43 |
13:42 |
-1823.53 |
-2208.21 |
-433.18 |
13:41 |
-1823.53 |
-2208.21 |
-423.72 |
13:40 |
-1823.53 |
-2217.41 |
-419.87 |
13:39 |
-1855.00 |
-2171.41 |
-417.38 |
13:38 |
-1855.00 |
-2171.41 |
-410.77 |
13:37 |
-1855.00 |
-2192.37 |
-411.32 |
13:36 |
-1855.00 |
-2149.31 |
-394.98 |
13:35 |
-1855.00 |
-2120.21 |
-407.29 |
13:34 |
-1855.00 |
-2128.20 |
-401.69 |
13:33 |
-1855.00 |
-2133.89 |
-415.55 |
13:32 |
-1855.00 |
-2116.02 |
-403.08 |
13:31 |
-1900.85 |
-2102.37 |
-406.11 |
13:30 |
-1900.85 |
-2088.63 |
-401.71 |
13:29 |
-1861.09 |
-2090.11 |
-404.38 |
13:28 |
-1777.19 |
-2086.71 |
-407.77 |
13:27 |
-1777.19 |
-2104.23 |
-420.61 |
13:26 |
-1726.07 |
-2126.86 |
-412.00 |
13:25 |
-1726.07 |
-2126.86 |
-408.52 |
13:24 |
-1695.57 |
-2126.86 |
-412.38 |
13:23 |
-1633.28 |
-2098.37 |
-414.76 |
13:22 |
-1633.28 |
-2061.78 |
-397.62 |
13:21 |
-1602.75 |
-2056.46 |
-386.16 |
13:20 |
-1556.90 |
-2057.66 |
-385.34 |
13:19 |
-1556.90 |
-2057.66 |
-392.60 |
13:18 |
-1490.62 |
-1996.68 |
-403.08 |
13:17 |
-1458.51 |
-1970.19 |
-391.69 |
13:16 |
-1458.51 |
-1970.19 |
-385.62 |
13:15 |
-1458.51 |
-1970.19 |
-387.47 |
13:14 |
-1458.51 |
-1970.19 |
-387.47 |
13:13 |
-1458.51 |
-1962.83 |
-383.05 |
13:12 |
-1458.51 |
-1941.94 |
-397.68 |
13:11 |
-1406.80 |
-1941.94 |
-401.92 |
13:10 |
-1406.80 |
-1954.29 |
-385.81 |
13:09 |
-1406.80 |
-1943.98 |
-381.49 |
13:08 |
-1406.80 |
-1927.88 |
-381.77 |
13:07 |
-1436.89 |
-1934.23 |
-401.92 |
13:06 |
-1436.89 |
-1931.01 |
-397.96 |
13:05 |
-1436.89 |
-1931.01 |
-414.53 |
13:04 |
-1436.89 |
-1916.94 |
-403.49 |
13:03 |
-1406.25 |
-1916.94 |
-400.64 |
13:02 |
-1406.25 |
-1892.74 |
-399.63 |
13:01 |
-1406.25 |
-1876.53 |
-387.48 |
11:30 |
-1406.25 |
-1866.41 |
-399.37 |
11:29 |
-1406.25 |
-1847.42 |
-405.18 |
11:28 |
-1406.25 |
-1830.89 |
-409.89 |
11:27 |
-1406.25 |
-1830.89 |
-406.66 |
11:26 |
-1406.25 |
-1830.89 |
-398.07 |
11:25 |
-1406.25 |
-1819.07 |
-388.65 |
11:24 |
-1406.25 |
-1819.07 |
-391.70 |
11:23 |
-1406.25 |
-1809.82 |
-382.73 |
11:22 |
-1406.25 |
-1809.82 |
-389.49 |
11:21 |
-1839.11 |
-1813.69 |
-390.13 |
11:20 |
-1839.11 |
-1799.51 |
-391.33 |
11:19 |
-1839.11 |
-1799.51 |
-386.17 |
11:18 |
-1839.11 |
-1799.51 |
-387.84 |
11:17 |
-1839.11 |
-1808.72 |
-392.63 |
11:16 |
-1906.27 |
-1804.87 |
-390.88 |
11:15 |
-1906.27 |
-1779.66 |
-383.98 |
11:14 |
-1906.27 |
-1763.91 |
-378.37 |
11:13 |
-1906.27 |
-1769.44 |
-374.41 |
11:12 |
-1906.27 |
-1790.45 |
-368.43 |
11:11 |
-1942.15 |
-1774.06 |
-371.38 |
11:10 |
-1942.15 |
-1774.06 |
-376.35 |
11:09 |
-1942.15 |
-1774.06 |
-379.93 |
11:08 |
-1942.15 |
-1770.20 |
-371.39 |
11:07 |
-1942.15 |
-1777.10 |
-374.98 |
11:06 |
-1942.15 |
-1782.61 |
-378.10 |
11:05 |
-1942.15 |
-1766.12 |
-387.18 |
11:04 |
-1942.15 |
-1766.12 |
-387.37 |
11:03 |
-1942.15 |
-1795.86 |
-461.07 |
11:02 |
-1855.69 |
-1828.99 |
-493.80 |
11:01 |
-1726.95 |
-1853.35 |
-505.80 |
11:00 |
-1695.35 |
-1866.54 |
-513.77 |
10:59 |
-1652.15 |
-1866.54 |
-519.36 |
10:58 |
-1652.15 |
-1866.54 |
-510.57 |
10:57 |
-1652.15 |
-1861.04 |
-500.86 |
10:56 |
-1652.15 |
-1861.04 |
-488.12 |
10:55 |
-1652.15 |
-1859.02 |
-474.19 |
10:54 |
-1652.15 |
-1859.02 |
-464.48 |
10:53 |
-1604.94 |
-1835.78 |
-456.44 |
10:52 |
-1530.61 |
-1835.76 |
-441.58 |
10:51 |
-1530.61 |
-1818.78 |
-436.26 |
10:50 |
-1530.61 |
-1813.73 |
-436.18 |
10:49 |
-1530.61 |
-1813.73 |
-432.69 |
10:48 |
-1530.61 |
-1812.09 |
-442.23 |
10:47 |
-1530.61 |
-1812.09 |
-441.23 |
10:46 |
-1530.61 |
-1812.09 |
-446.01 |
10:45 |
-1530.61 |
-1802.92 |
-450.24 |
10:44 |
-1530.61 |
-1797.42 |
-455.20 |
10:43 |
-1530.61 |
-1762.26 |
-460.43 |
10:42 |
-1530.61 |
-1788.32 |
-475.47 |
10:41 |
-1576.87 |
-1797.38 |
-487.39 |
10:40 |
-1576.87 |
-1804.55 |
-518.31 |
10:39 |
-1541.49 |
-1794.40 |
-513.02 |
10:38 |
-1541.49 |
-1786.91 |
-502.70 |
10:37 |
-1541.49 |
-1754.28 |
-491.10 |
10:36 |
-1541.49 |
-1753.55 |
-489.09 |
10:35 |
-1482.17 |
-1723.29 |
-461.95 |
10:34 |
-1436.37 |
-1673.79 |
-414.81 |
10:33 |
-1469.34 |
-1661.71 |
-393.65 |
10:32 |
-1374.63 |
-1639.94 |
-313.54 |
10:31 |
-1282.28 |
-1617.01 |
-320.71 |
10:30 |
-1282.28 |
-1615.54 |
-310.88 |
10:29 |
-1282.28 |
-1615.09 |
-257.74 |
10:28 |
-1282.28 |
-1601.36 |
-182.83 |
10:27 |
-1120.11 |
-1580.90 |
-155.69 |
10:26 |
-1072.78 |
-1587.99 |
-156.42 |
10:25 |
-997.89 |
-1558.09 |
-188.95 |
10:24 |
-1154.47 |
-1559.29 |
-204.52 |
10:23 |
-1154.47 |
-1504.55 |
-200.39 |
10:22 |
-1154.47 |
-1573.44 |
-239.17 |
10:21 |
-1108.62 |
-1570.08 |
-237.54 |
10:20 |
-1063.73 |
-1458.73 |
-241.06 |
10:19 |
-839.57 |
-1403.20 |
-245.86 |
10:18 |
-667.99 |
-1380.98 |
-233.71 |
10:17 |
-618.48 |
-1378.13 |
-225.51 |
10:16 |
-551.72 |
-1354.92 |
-257.24 |
10:15 |
-371.13 |
-1325.77 |
-254.01 |
10:14 |
-371.13 |
-1284.41 |
-239.61 |
10:13 |
-371.13 |
-1292.33 |
-220.97 |
10:12 |
-371.13 |
-1111.43 |
-149.76 |
10:11 |
-371.13 |
-1078.03 |
-142.83 |
10:10 |
-371.13 |
-1074.08 |
-121.93 |
10:09 |
-404.43 |
-927.83 |
-83.73 |
10:08 |
-404.43 |
-919.15 |
-67.18 |
10:07 |
-67.69 |
-789.62 |
-22.05 |
10:06 |
-67.69 |
-785.00 |
-23.08 |
10:05 |
-67.69 |
-785.00 |
-32.35 |
10:04 |
-104.77 |
-785.00 |
-25.69 |
10:03 |
-104.77 |
-773.61 |
-45.34 |
10:02 |
-151.90 |
-737.44 |
-18.52 |
10:01 |
-1.80 |
-695.41 |
-7.22 |
10:00 |
-1.80 |
-668.30 |
-9.64 |
09:59 |
28.70 |
-680.91 |
-8.36 |
09:58 |
28.70 |
-523.88 |
26.30 |
09:57 |
28.70 |
-542.44 |
25.64 |
09:56 |
28.70 |
-546.35 |
27.48 |
09:55 |
28.70 |
-506.40 |
51.86 |
09:54 |
-39.71 |
-503.73 |
0.58 |
09:53 |
-39.71 |
-500.78 |
-1.66 |
09:52 |
51.97 |
-507.55 |
-6.51 |
09:51 |
51.97 |
-491.90 |
-2.72 |
09:50 |
51.97 |
-475.77 |
10.25 |
09:49 |
51.97 |
-454.92 |
0.42 |
09:48 |
71.30 |
-384.94 |
20.53 |
09:47 |
71.30 |
-273.15 |
62.46 |
09:46 |
14.69 |
-195.13 |
93.54 |
09:45 |
14.69 |
-168.02 |
89.43 |
09:44 |
49.99 |
-140.42 |
91.28 |
09:43 |
17.81 |
-126.40 |
91.65 |
09:42 |
17.81 |
-126.40 |
85.69 |
09:41 |
17.81 |
-86.57 |
67.48 |
09:40 |
110.71 |
-66.71 |
38.09 |
09:39 |
149.60 |
-20.74 |
76.63 |
09:38 |
149.60 |
4.35 |
82.94 |
09:37 |
149.60 |
60.52 |
106.61 |
09:36 |
149.60 |
83.68 |
112.83 |
09:35 |
114.03 |
88.39 |
76.27 |
09:34 |
162.76 |
67.65 |
41.68 |
09:33 |
162.76 |
88.73 |
46.89 |
09:32 |
0.00 |
-32.12 |
6.39 |
09:31 |
0.00 |
-13.47 |
15.42 |
09:30 |
0.00 |
6.42 |
8.19 |
|
大单资金:-2179.88万元 |
成交额占比:-10.61% |
中单资金:-2172.57万元 |
成交额占比:-10.57% |
小单资金:-343.78万元 |
成交额占比:-1.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
9.27 |
-1.07% |
-443.00 |
-768.61 |
51.97 |
1.42% |
-493.65 |
-13.45% |
-1.32 |
-0.04% |
20250915 |
9.37 |
-1.47% |
-4494.32 |
-2071.50 |
-1870.79 |
-8.84% |
-1499.46 |
-7.09% |
-1124.07 |
-5.31% |
20250912 |
9.51 |
0.53% |
407.06 |
-1562.15 |
529.39 |
2.18% |
641.22 |
2.65% |
-763.55 |
-3.15% |
20250911 |
9.46 |
0.53% |
-262.35 |
-1343.43 |
571.01 |
2.74% |
-745.52 |
-3.57% |
-87.84 |
-0.42% |
20250910 |
9.41 |
0.97% |
-1459.04 |
-3598.05 |
-50.19 |
-0.24% |
-754.10 |
-3.65% |
-654.75 |
-3.17% |
20250909 |
9.32 |
-1.27% |
-4218.11 |
-5717.34 |
-1250.92 |
-7.33% |
-1408.97 |
-8.25% |
-1558.22 |
-9.13% |
20250908 |
9.44 |
0.32% |
-2295.44 |
-7113.51 |
-1361.44 |
-6.98% |
-497.57 |
-2.55% |
-436.43 |
-2.24% |
20250905 |
9.41 |
2.28% |
1922.79 |
-7344.22 |
748.11 |
3.25% |
970.10 |
4.22% |
204.58 |
0.89% |
20250904 |
9.20 |
0.55% |
-2535.27 |
-10604.50 |
-1683.61 |
-6.79% |
218.35 |
0.88% |
-1070.01 |
-4.31% |
20250903 |
9.15 |
-1.93% |
-2196.31 |
-10738.00 |
-2169.48 |
-11.36% |
-145.03 |
-0.76% |
118.20 |
0.62% |
20250902 |
9.33 |
-1.69% |
-4896.84 |
-12429.58 |
-2647.09 |
-12.76% |
-1598.86 |
-7.70% |
-650.89 |
-3.14% |
20250901 |
9.49 |
0.21% |
-1134.77 |
-12846.65 |
-1592.15 |
-7.36% |
716.00 |
3.31% |
-258.62 |
-1.20% |
20250829 |
9.47 |
-1.66% |
-4782.42 |
-15637.17 |
-2512.17 |
-12.47% |
-1764.80 |
-8.76% |
-505.45 |
-2.51% |
20250828 |
9.63 |
-0.62% |
-3812.33 |
1777.43 |
-1817.11 |
-5.38% |
-1598.12 |
-4.74% |
-397.10 |
-1.18% |
20250827 |
9.69 |
-3.49% |
-8105.36 |
3409.95 |
-3861.06 |
-7.89% |
-4263.09 |
-8.71% |
18.79 |
0.04% |
20250826 |
10.04 |
-0.20% |
-2299.16 |
7255.65 |
-3064.16 |
-6.30% |
-90.42 |
-0.19% |
855.42 |
1.76% |
20250825 |
10.06 |
2.76% |
-7151.64 |
11494.25 |
-4382.67 |
-4.31% |
-1761.43 |
-1.73% |
-1007.54 |
-0.99% |
20250822 |
9.79 |
10.00% |
11954.74 |
15963.03 |
14902.43 |
14.50% |
-864.00 |
-0.84% |
-2083.69 |
-2.03% |
20250821 |
8.90 |
-0.11% |
-1369.85 |
1762.05 |
-184.59 |
-1.04% |
-836.64 |
-4.70% |
-348.62 |
-1.96% |
20250820 |
8.91 |
0.56% |
69.37 |
-613.94 |
-15.36 |
-0.09% |
-128.99 |
-0.77% |
213.72 |
1.27% |
20250819 |
8.86 |
1.14% |
698.20 |
-1487.94 |
1174.44 |
4.78% |
242.64 |
0.99% |
-718.88 |
-2.93% |
20250818 |
8.76 |
0.00% |
-957.39 |
-5423.71 |
86.11 |
0.41% |
-980.66 |
-4.66% |
-62.84 |
-0.30% |
20250815 |
8.76 |
0.69% |
1463.94 |
-10788.79 |
701.45 |
3.29% |
837.98 |
3.93% |
-75.49 |
-0.35% |
20250814 |
8.70 |
-1.81% |
-8025.76 |
4644.81 |
-2560.58 |
-10.77% |
-2893.59 |
-12.18% |
-2571.59 |
-10.82% |
20250813 |
8.86 |
0.23% |
-3065.87 |
6266.88 |
-889.36 |
-4.01% |
-1508.18 |
-6.79% |
-668.33 |
-3.01% |
20250812 |
8.84 |
-1.56% |
-4979.23 |
7325.75 |
-2761.33 |
-7.80% |
-1190.74 |
-3.37% |
-1027.16 |
-2.90% |
20250811 |
8.98 |
-0.11% |
-4537.86 |
8703.68 |
-5278.97 |
-7.72% |
33.59 |
0.05% |
707.52 |
1.04% |
20250808 |
8.99 |
6.90% |
16761.17 |
13459.93 |
16135.05 |
21.80% |
1556.79 |
2.10% |
-930.67 |
-1.26% |
20250807 |
8.41 |
-0.59% |
-2996.84 |
-2424.63 |
-938.51 |
-10.28% |
-1357.45 |
-14.86% |
-700.88 |
-7.67% |
20250806 |
8.46 |
0.71% |
-17.71 |
-2376.02 |
169.51 |
1.61% |
-420.30 |
-3.98% |
233.08 |
2.21% |
603227雪峰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603227雪峰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603227雪峰科技 小单资金流向:成交单小于1万股或5万元。
如何看雪峰科技[603227]资金流向的流入和流出呢?什么是雪峰科技[603227]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雪峰科技[603227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雪峰科技[603227]资金流向的计算方法不同,所以数据会有不一致的情况。
|