| 002100天康生物 今日实时资金流向 |
| 15:00 |
165.97 |
-183.11 |
86.55 |
| 14:59 |
165.97 |
-154.12 |
69.38 |
| 14:58 |
165.97 |
-154.12 |
69.38 |
| 14:57 |
165.97 |
-154.12 |
68.78 |
| 14:56 |
15.49 |
-154.12 |
78.08 |
| 14:55 |
15.49 |
-125.06 |
120.43 |
| 14:54 |
15.49 |
-122.82 |
121.48 |
| 14:53 |
15.49 |
-122.82 |
125.23 |
| 14:52 |
15.49 |
-148.67 |
133.18 |
| 14:51 |
15.49 |
-162.72 |
153.45 |
| 14:50 |
15.49 |
-162.72 |
140.66 |
| 14:49 |
15.49 |
-175.50 |
135.84 |
| 14:48 |
57.54 |
-195.63 |
114.20 |
| 14:47 |
57.54 |
-200.67 |
103.45 |
| 14:46 |
57.54 |
-195.41 |
87.58 |
| 14:45 |
57.54 |
-200.52 |
81.33 |
| 14:44 |
57.54 |
-184.16 |
52.53 |
| 14:43 |
57.54 |
-184.16 |
38.01 |
| 14:42 |
57.54 |
-192.66 |
33.35 |
| 14:41 |
57.54 |
-192.66 |
36.42 |
| 14:40 |
57.54 |
-200.18 |
14.00 |
| 14:39 |
57.54 |
-165.63 |
11.22 |
| 14:38 |
57.54 |
-165.63 |
15.73 |
| 14:37 |
57.54 |
-195.18 |
-0.66 |
| 14:36 |
57.54 |
-195.18 |
40.24 |
| 14:35 |
57.54 |
-195.18 |
42.80 |
| 14:34 |
57.54 |
-195.18 |
40.76 |
| 14:33 |
57.54 |
-194.97 |
56.04 |
| 14:32 |
57.54 |
-207.63 |
47.97 |
| 14:31 |
-38.84 |
-185.04 |
52.33 |
| 14:30 |
-38.84 |
-185.04 |
43.89 |
| 14:29 |
-38.84 |
-172.49 |
43.21 |
| 14:28 |
-38.84 |
-149.93 |
42.98 |
| 14:27 |
-38.84 |
-136.15 |
45.31 |
| 14:26 |
-96.37 |
-128.63 |
44.63 |
| 14:25 |
-96.37 |
-115.23 |
34.84 |
| 14:24 |
-96.37 |
-107.70 |
44.93 |
| 14:23 |
-96.37 |
-99.87 |
52.61 |
| 14:22 |
-96.37 |
-86.10 |
59.31 |
| 14:21 |
-96.37 |
-69.16 |
60.36 |
| 14:20 |
-96.37 |
-138.10 |
41.29 |
| 14:19 |
-96.37 |
-171.35 |
43.55 |
| 14:18 |
-96.37 |
-171.35 |
-5.18 |
| 14:17 |
-96.37 |
-192.37 |
-28.11 |
| 14:16 |
-197.25 |
-192.37 |
-21.96 |
| 14:15 |
-197.25 |
-192.37 |
-13.58 |
| 14:14 |
-197.25 |
-189.99 |
-10.95 |
| 14:13 |
-197.25 |
-189.99 |
-8.33 |
| 14:12 |
-197.25 |
-183.62 |
-1.07 |
| 14:11 |
-197.25 |
-163.25 |
0.88 |
| 14:10 |
-197.25 |
-155.76 |
4.17 |
| 14:09 |
-197.25 |
-155.76 |
5.37 |
| 14:08 |
-197.25 |
-136.36 |
0.72 |
| 14:07 |
-197.25 |
-136.36 |
-0.85 |
| 14:06 |
-197.25 |
-131.03 |
-1.54 |
| 14:05 |
-197.25 |
-131.03 |
-14.15 |
| 14:04 |
-161.02 |
-79.75 |
-13.69 |
| 14:03 |
-161.02 |
-79.75 |
-24.75 |
| 14:02 |
-161.02 |
-117.09 |
-26.85 |
| 14:01 |
-161.02 |
-117.09 |
-23.25 |
| 14:00 |
-194.74 |
-143.75 |
-24.30 |
| 13:59 |
-194.74 |
-143.75 |
-21.00 |
| 13:58 |
-194.74 |
-143.46 |
-20.03 |
| 13:57 |
-228.64 |
-160.03 |
-13.74 |
| 13:56 |
-262.42 |
-187.45 |
-30.23 |
| 13:55 |
-262.42 |
-180.04 |
-42.66 |
| 13:54 |
-262.42 |
-215.50 |
-55.98 |
| 13:53 |
-262.42 |
-215.50 |
-61.83 |
| 13:52 |
-262.42 |
-226.72 |
-55.26 |
| 13:51 |
-262.42 |
-212.68 |
-59.45 |
| 13:50 |
-299.77 |
-218.21 |
-73.73 |
| 13:49 |
-299.77 |
-225.68 |
-73.73 |
| 13:48 |
-374.47 |
-213.55 |
-64.04 |
| 13:47 |
-374.47 |
-188.86 |
-62.04 |
| 13:46 |
-337.17 |
-188.86 |
-64.07 |
| 13:45 |
-337.17 |
-188.86 |
-58.77 |
| 13:44 |
-337.17 |
-166.70 |
-43.93 |
| 13:43 |
-337.17 |
-166.70 |
-44.39 |
| 13:42 |
-337.17 |
-152.68 |
-41.41 |
| 13:41 |
-337.17 |
-140.14 |
-27.61 |
| 13:40 |
-337.17 |
-145.37 |
-24.25 |
| 13:39 |
-337.17 |
-167.71 |
-49.65 |
| 13:38 |
-337.17 |
-167.71 |
-53.25 |
| 13:37 |
-337.17 |
-216.19 |
-60.50 |
| 13:36 |
-337.17 |
-222.91 |
-60.57 |
| 13:35 |
-337.17 |
-227.92 |
-61.25 |
| 13:34 |
-337.17 |
-233.89 |
-64.24 |
| 13:33 |
-337.17 |
-233.89 |
-61.18 |
| 13:32 |
-377.53 |
-233.89 |
-50.07 |
| 13:31 |
-313.37 |
-200.13 |
-50.52 |
| 13:30 |
-313.37 |
-200.13 |
-59.18 |
| 13:29 |
-313.37 |
-163.82 |
-55.37 |
| 13:28 |
-313.37 |
-156.28 |
-68.31 |
| 13:27 |
-313.37 |
-169.83 |
-70.48 |
| 13:26 |
-313.37 |
-162.65 |
-70.78 |
| 13:25 |
-313.37 |
-147.69 |
-59.34 |
| 13:24 |
-313.37 |
-147.69 |
-63.09 |
| 13:23 |
-313.37 |
-147.69 |
-57.24 |
| 13:22 |
-313.37 |
-153.46 |
-93.20 |
| 13:21 |
-313.37 |
-153.46 |
-92.16 |
| 13:20 |
-313.37 |
-148.99 |
-100.47 |
| 13:19 |
-313.37 |
-118.02 |
-90.07 |
| 13:18 |
-313.37 |
-125.07 |
-64.05 |
| 13:17 |
-313.37 |
-107.77 |
-57.62 |
| 13:16 |
-313.37 |
-102.23 |
-77.25 |
| 13:15 |
-313.37 |
-102.23 |
-70.52 |
| 13:14 |
-313.37 |
-109.95 |
-69.24 |
| 13:13 |
-345.02 |
-100.15 |
-56.89 |
| 13:12 |
-345.02 |
-99.55 |
-64.39 |
| 13:11 |
-345.02 |
-111.08 |
-70.91 |
| 13:10 |
-345.02 |
-91.31 |
-60.80 |
| 13:09 |
-345.02 |
-68.58 |
-74.15 |
| 13:08 |
-345.02 |
-77.86 |
-55.25 |
| 13:07 |
-345.02 |
-102.31 |
-69.97 |
| 13:06 |
-345.02 |
-96.66 |
-55.95 |
| 13:05 |
-345.02 |
-165.42 |
-70.60 |
| 13:04 |
-416.66 |
-228.16 |
-119.06 |
| 13:03 |
-416.66 |
-239.18 |
-162.60 |
| 13:02 |
-416.66 |
-223.03 |
-169.17 |
| 13:01 |
-416.66 |
-231.19 |
-196.30 |
| 11:30 |
-416.66 |
-296.85 |
-205.61 |
| 11:29 |
-374.79 |
-287.70 |
-203.30 |
| 11:28 |
-374.79 |
-254.25 |
-200.03 |
| 11:27 |
-374.79 |
-254.25 |
-212.34 |
| 11:26 |
-325.03 |
-217.15 |
-217.72 |
| 11:25 |
-208.20 |
-194.10 |
-177.44 |
| 11:24 |
-208.20 |
-227.72 |
-181.33 |
| 11:23 |
-208.20 |
-227.73 |
-181.03 |
| 11:22 |
-208.20 |
-232.96 |
-183.13 |
| 11:21 |
-208.20 |
-232.96 |
-181.12 |
| 11:20 |
-208.20 |
-232.96 |
-180.76 |
| 11:19 |
-118.71 |
-235.51 |
-161.19 |
| 11:18 |
-118.71 |
-248.37 |
-161.05 |
| 11:17 |
-118.71 |
-262.73 |
-159.48 |
| 11:16 |
-118.71 |
-233.86 |
-140.79 |
| 11:15 |
-77.27 |
-233.86 |
-133.46 |
| 11:14 |
-77.27 |
-233.86 |
-137.51 |
| 11:13 |
-77.27 |
-196.41 |
-147.63 |
| 11:12 |
-31.73 |
-189.67 |
-158.81 |
| 11:11 |
-31.73 |
-177.74 |
-152.27 |
| 11:10 |
-31.73 |
-156.28 |
-155.29 |
| 11:09 |
-69.47 |
-161.50 |
-153.27 |
| 11:08 |
-182.50 |
-167.51 |
-169.45 |
| 11:07 |
-294.32 |
-184.10 |
-164.66 |
| 11:06 |
-294.32 |
-153.39 |
-167.51 |
| 11:05 |
-261.89 |
-147.85 |
-130.06 |
| 11:04 |
-261.89 |
-153.85 |
-124.14 |
| 11:03 |
-261.89 |
-153.85 |
-124.14 |
| 11:02 |
-261.89 |
-168.86 |
-124.98 |
| 11:01 |
-261.89 |
-171.34 |
-123.78 |
| 11:00 |
-261.89 |
-156.66 |
-129.04 |
| 10:59 |
-261.89 |
-155.40 |
-133.99 |
| 10:58 |
-261.89 |
-155.40 |
-133.02 |
| 10:57 |
-261.89 |
-155.40 |
-130.93 |
| 10:56 |
-261.89 |
-155.40 |
-142.09 |
| 10:55 |
-261.89 |
-162.90 |
-142.32 |
| 10:54 |
-261.89 |
-146.79 |
-147.12 |
| 10:53 |
-261.89 |
-146.79 |
-146.22 |
| 10:52 |
-261.89 |
-146.79 |
-146.45 |
| 10:51 |
-261.89 |
-199.55 |
-158.36 |
| 10:50 |
-261.89 |
-214.53 |
-159.56 |
| 10:49 |
-261.89 |
-214.53 |
-167.34 |
| 10:48 |
-261.89 |
-233.00 |
-146.02 |
| 10:47 |
-261.89 |
-233.00 |
-146.33 |
| 10:46 |
-261.89 |
-228.23 |
-149.02 |
| 10:45 |
-261.89 |
-217.31 |
-150.37 |
| 10:44 |
-261.89 |
-217.31 |
-152.70 |
| 10:43 |
-261.89 |
-215.25 |
-146.86 |
| 10:42 |
-261.89 |
-208.82 |
-163.80 |
| 10:41 |
-261.89 |
-208.82 |
-154.28 |
| 10:40 |
-261.89 |
-203.50 |
-148.67 |
| 10:39 |
-261.89 |
-197.06 |
-152.94 |
| 10:38 |
-261.89 |
-202.67 |
-151.97 |
| 10:37 |
-261.89 |
-197.06 |
-140.59 |
| 10:36 |
-261.89 |
-197.06 |
-143.21 |
| 10:35 |
-291.89 |
-216.48 |
-142.77 |
| 10:34 |
-291.89 |
-216.48 |
-149.45 |
| 10:33 |
-291.89 |
-209.97 |
-140.24 |
| 10:32 |
-291.89 |
-209.97 |
-131.48 |
| 10:31 |
-291.89 |
-203.45 |
-135.24 |
| 10:30 |
-291.89 |
-209.67 |
-131.20 |
| 10:29 |
-291.89 |
-195.07 |
-147.62 |
| 10:28 |
-291.89 |
-188.33 |
-150.32 |
| 10:27 |
-291.89 |
-180.84 |
-152.87 |
| 10:26 |
-291.89 |
-180.84 |
-153.78 |
| 10:25 |
-291.89 |
-174.02 |
-157.45 |
| 10:24 |
-291.89 |
-179.34 |
-165.99 |
| 10:23 |
-291.89 |
-186.84 |
-163.67 |
| 10:22 |
-291.89 |
-186.84 |
-173.34 |
| 10:21 |
-291.89 |
-186.84 |
-159.73 |
| 10:20 |
-291.89 |
-203.87 |
-166.03 |
| 10:19 |
-291.89 |
-203.87 |
-175.49 |
| 10:18 |
-291.89 |
-203.87 |
-181.57 |
| 10:17 |
-325.33 |
-216.45 |
-188.84 |
| 10:16 |
-325.33 |
-216.45 |
-197.23 |
| 10:15 |
-325.33 |
-216.45 |
-193.86 |
| 10:14 |
-360.77 |
-219.28 |
-208.94 |
| 10:13 |
-315.95 |
-219.28 |
-209.02 |
| 10:12 |
-315.95 |
-219.28 |
-198.42 |
| 10:11 |
-330.87 |
-233.47 |
-191.93 |
| 10:10 |
-330.87 |
-248.41 |
-207.25 |
| 10:09 |
-330.87 |
-233.49 |
-212.33 |
| 10:08 |
-330.87 |
-250.46 |
-204.87 |
| 10:07 |
-330.87 |
-271.07 |
-207.05 |
| 10:06 |
-134.26 |
-282.15 |
-199.13 |
| 10:05 |
-134.26 |
-288.00 |
-204.23 |
| 10:04 |
-134.26 |
-288.00 |
-204.38 |
| 10:03 |
-134.26 |
-295.04 |
-194.44 |
| 10:02 |
-134.26 |
-306.62 |
-183.68 |
| 10:01 |
-48.82 |
-200.71 |
-107.69 |
| 10:00 |
-2.46 |
-137.78 |
-71.34 |
| 09:59 |
-2.46 |
-116.95 |
-88.66 |
| 09:58 |
29.19 |
-91.99 |
-65.94 |
| 09:57 |
29.19 |
-91.99 |
-61.97 |
| 09:56 |
29.19 |
-101.66 |
-77.57 |
| 09:55 |
29.19 |
-101.66 |
-103.53 |
| 09:54 |
29.19 |
-101.66 |
-117.18 |
| 09:53 |
29.19 |
-109.16 |
-127.69 |
| 09:52 |
-16.12 |
-123.47 |
-167.10 |
| 09:51 |
-16.12 |
-122.37 |
-155.30 |
| 09:50 |
-16.12 |
-86.20 |
-108.94 |
| 09:49 |
-71.47 |
-85.75 |
-77.90 |
| 09:48 |
-71.47 |
-80.42 |
-74.53 |
| 09:47 |
-71.47 |
-72.77 |
-75.07 |
| 09:46 |
-71.47 |
-72.77 |
-69.07 |
| 09:45 |
-71.47 |
-81.70 |
-68.70 |
| 09:44 |
-71.47 |
-64.70 |
-66.68 |
| 09:43 |
-71.47 |
-56.75 |
-85.44 |
| 09:42 |
-71.47 |
-72.58 |
-92.79 |
| 09:41 |
0.00 |
-41.10 |
-59.10 |
| 09:40 |
0.00 |
-58.76 |
-23.08 |
| 09:39 |
0.00 |
-35.99 |
14.77 |
| 09:38 |
0.00 |
-30.27 |
50.83 |
| 09:37 |
0.00 |
-8.10 |
54.45 |
| 09:36 |
0.00 |
-8.10 |
54.59 |
| 09:35 |
0.00 |
-1.77 |
55.04 |
| 09:34 |
0.00 |
4.34 |
63.92 |
| 09:33 |
0.00 |
-6.68 |
61.42 |
| 09:32 |
0.00 |
18.35 |
59.90 |
| 09:31 |
0.00 |
55.36 |
78.48 |
| 09:30 |
0.00 |
19.48 |
5.74 |
|
| 大单资金：165.97万元 |
成交额占比：1.46% |
| 中单资金：-183.11万元 |
成交额占比：-1.61% |
| 小单资金：86.55万元 |
成交额占比：0.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
7.53 |
-0.26% |
20.11 |
-6366.90 |
0.00 |
0.00% |
-30.27 |
-6.40% |
50.38 |
10.65% |
| 20251118 |
7.55 |
-1.18% |
-4106.48 |
-8168.26 |
-2772.60 |
-15.95% |
-350.65 |
-2.02% |
-983.23 |
-5.66% |
| 20251117 |
7.64 |
0.13% |
-2600.21 |
-6515.16 |
-1578.28 |
-5.84% |
-705.03 |
-2.61% |
-316.90 |
-1.17% |
| 20251114 |
7.63 |
-0.78% |
-3588.73 |
-2635.47 |
-1567.74 |
-7.48% |
-1106.38 |
-5.28% |
-914.61 |
-4.36% |
| 20251113 |
7.69 |
1.05% |
574.50 |
-579.75 |
-448.28 |
-2.04% |
749.24 |
3.41% |
273.54 |
1.24% |
| 20251112 |
7.61 |
-1.30% |
-4320.96 |
-901.54 |
-1801.36 |
-8.60% |
-1728.00 |
-8.25% |
-791.60 |
-3.78% |
| 20251111 |
7.71 |
0.39% |
-721.12 |
757.58 |
-1119.50 |
-3.53% |
-401.12 |
-1.27% |
799.50 |
2.52% |
| 20251110 |
7.68 |
3.92% |
5367.95 |
1369.25 |
2301.41 |
7.51% |
2219.59 |
7.25% |
846.95 |
2.77% |
| 20251107 |
7.39 |
0.14% |
-806.04 |
542.27 |
487.98 |
2.13% |
-445.60 |
-1.94% |
-848.42 |
-3.69% |
| 20251106 |
7.38 |
-0.94% |
-4423.31 |
-106.65 |
-770.07 |
-4.18% |
-794.45 |
-4.31% |
-2858.79 |
-15.52% |
| 20251105 |
7.45 |
0.68% |
-12.47 |
-1931.08 |
-142.24 |
-1.06% |
265.25 |
1.97% |
-135.48 |
-1.01% |
| 20251104 |
7.40 |
-1.99% |
-3230.34 |
-2102.63 |
-507.83 |
-3.46% |
-1058.44 |
-7.21% |
-1664.07 |
-11.34% |
| 20251103 |
7.55 |
2.30% |
3999.33 |
-792.18 |
1474.43 |
6.15% |
1849.11 |
7.71% |
675.79 |
2.82% |
| 20251031 |
7.38 |
-0.40% |
-2355.43 |
1663.60 |
-160.94 |
-0.95% |
-72.29 |
-0.43% |
-2122.20 |
-12.56% |
| 20251030 |
7.41 |
-5.00% |
-7301.14 |
494.16 |
-2594.50 |
-8.65% |
-1095.54 |
-3.65% |
-3611.10 |
-12.04% |
| 20251029 |
7.80 |
-0.13% |
-955.07 |
2259.76 |
-313.79 |
-2.02% |
-880.13 |
-5.65% |
238.85 |
1.53% |
| 20251028 |
7.81 |
-1.01% |
628.70 |
-20.49 |
802.62 |
4.79% |
-21.51 |
-0.13% |
-152.41 |
-0.91% |
| 20251027 |
7.89 |
5.34% |
7212.28 |
-1249.63 |
3930.21 |
9.95% |
2759.69 |
6.99% |
522.38 |
1.32% |
| 20251024 |
7.49 |
-0.40% |
1202.17 |
-5898.34 |
-1330.38 |
-8.52% |
1219.87 |
7.82% |
1312.68 |
8.41% |
| 20251023 |
7.52 |
-0.53% |
-1088.49 |
-2535.68 |
-828.90 |
-4.38% |
-825.12 |
-4.36% |
565.53 |
2.99% |
| 20251022 |
7.56 |
-3.20% |
-5564.37 |
-3536.47 |
-2594.04 |
-12.77% |
-2088.71 |
-10.29% |
-881.62 |
-4.34% |
| 20251021 |
7.81 |
0.90% |
2046.37 |
-1159.71 |
-426.52 |
-1.91% |
757.73 |
3.40% |
1715.16 |
7.69% |
| 20251020 |
7.74 |
-0.51% |
-2931.55 |
35.22 |
-718.50 |
-2.00% |
-1432.58 |
-4.00% |
-780.47 |
-2.18% |
| 20251017 |
7.78 |
1.43% |
8581.01 |
-603.89 |
2032.28 |
4.52% |
4411.74 |
9.82% |
2136.99 |
4.76% |
| 20251016 |
7.67 |
-0.13% |
-4062.92 |
1050.70 |
-1829.69 |
-5.93% |
-526.47 |
-1.71% |
-1706.76 |
-5.53% |
| 20251015 |
7.68 |
0.39% |
144.15 |
1296.89 |
-217.28 |
-0.99% |
-23.27 |
-0.11% |
384.70 |
1.75% |
| 20251014 |
7.65 |
1.19% |
2552.76 |
534.27 |
768.41 |
2.02% |
1269.89 |
3.34% |
514.46 |
1.35% |
| 20251013 |
7.56 |
-2.07% |
-922.87 |
-1852.77 |
-1357.61 |
-3.31% |
528.34 |
1.29% |
-93.60 |
-0.23% |
| 20251010 |
7.72 |
7.52% |
8699.16 |
-1039.59 |
3686.87 |
6.38% |
4434.54 |
7.67% |
577.75 |
1.00% |
| 20251009 |
7.18 |
-2.58% |
-6970.63 |
-8010.40 |
-1583.50 |
-4.42% |
-2810.18 |
-7.85% |
-2576.95 |
-7.19% |
002100天康生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002100天康生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002100天康生物 小单资金流向：成交单小于1万股或5万元。
如何看天康生物[002100]资金流向的流入和流出呢？什么是天康生物[002100]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天康生物[002100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天康生物[002100]资金流向的计算方法不同，所以数据会有不一致的情况。
|
