603032德新科技 今日实时资金流向 |
15:00 |
-370.29 |
-2038.81 |
-983.27 |
14:59 |
-146.87 |
-1995.34 |
-977.11 |
14:58 |
-146.87 |
-1995.34 |
-977.11 |
14:57 |
-146.87 |
-1995.34 |
-977.11 |
14:56 |
-237.62 |
-1996.67 |
-963.24 |
14:55 |
-310.00 |
-1942.42 |
-943.77 |
14:54 |
-310.00 |
-1952.09 |
-934.83 |
14:53 |
-310.00 |
-1944.74 |
-904.85 |
14:52 |
-310.00 |
-1975.11 |
-906.79 |
14:51 |
-310.00 |
-2053.54 |
-1025.32 |
14:50 |
-310.00 |
-2085.77 |
-1004.14 |
14:49 |
-310.00 |
-2088.23 |
-1007.83 |
14:48 |
-310.00 |
-2034.48 |
-983.16 |
14:47 |
-380.50 |
-2078.03 |
-1013.60 |
14:46 |
-328.07 |
-2061.77 |
-1006.97 |
14:45 |
-328.07 |
-2088.51 |
-992.11 |
14:44 |
-328.07 |
-2132.71 |
-986.35 |
14:43 |
-328.07 |
-2139.52 |
-1010.97 |
14:42 |
-293.85 |
-2148.97 |
-1013.95 |
14:41 |
-293.85 |
-2089.78 |
-999.99 |
14:40 |
-293.85 |
-2089.78 |
-980.44 |
14:39 |
-293.85 |
-2098.86 |
-960.19 |
14:38 |
-293.85 |
-2098.86 |
-972.07 |
14:37 |
-293.85 |
-2100.62 |
-952.17 |
14:36 |
-293.85 |
-2092.60 |
-940.66 |
14:35 |
-293.85 |
-2107.60 |
-941.54 |
14:34 |
-293.85 |
-2107.60 |
-945.20 |
14:33 |
-293.85 |
-2107.60 |
-932.66 |
14:32 |
-293.85 |
-2091.39 |
-932.49 |
14:31 |
-293.85 |
-2115.27 |
-935.46 |
14:30 |
-293.85 |
-2105.67 |
-909.13 |
14:29 |
-293.85 |
-2114.05 |
-845.64 |
14:28 |
-293.85 |
-2113.01 |
-836.23 |
14:27 |
-293.85 |
-2113.01 |
-839.55 |
14:26 |
-293.85 |
-2095.74 |
-832.92 |
14:25 |
-293.85 |
-2109.00 |
-829.09 |
14:24 |
-293.85 |
-2096.43 |
-790.88 |
14:23 |
-293.85 |
-2096.43 |
-791.23 |
14:22 |
-293.85 |
-2114.06 |
-787.57 |
14:21 |
-293.85 |
-2093.09 |
-773.60 |
14:20 |
-293.85 |
-2110.93 |
-775.35 |
14:19 |
-293.85 |
-2110.93 |
-781.12 |
14:18 |
-252.95 |
-2110.93 |
-775.53 |
14:17 |
-252.95 |
-2105.69 |
-772.56 |
14:16 |
-252.95 |
-2105.69 |
-779.03 |
14:15 |
-252.95 |
-2114.44 |
-758.04 |
14:14 |
-252.95 |
-2090.42 |
-715.49 |
14:13 |
-252.95 |
-2090.42 |
-722.86 |
14:12 |
-252.95 |
-2090.42 |
-726.54 |
14:11 |
-252.95 |
-2083.41 |
-726.71 |
14:10 |
-252.95 |
-2090.24 |
-726.89 |
14:09 |
-252.95 |
-2090.24 |
-731.80 |
14:08 |
-252.95 |
-2088.84 |
-713.04 |
14:07 |
-252.95 |
-2088.84 |
-709.71 |
14:06 |
-252.95 |
-2090.77 |
-711.64 |
14:05 |
-252.95 |
-2100.42 |
-721.11 |
14:04 |
-252.95 |
-2100.42 |
-725.84 |
14:03 |
-252.95 |
-2083.43 |
-715.68 |
14:02 |
-252.95 |
-2091.83 |
-728.29 |
14:01 |
-252.95 |
-2104.08 |
-724.62 |
14:00 |
-252.95 |
-2070.68 |
-722.52 |
13:59 |
-252.95 |
-2078.20 |
-717.62 |
13:58 |
-252.95 |
-2078.20 |
-711.51 |
13:57 |
-252.95 |
-2064.38 |
-678.46 |
13:56 |
-252.95 |
-2100.61 |
-667.26 |
13:55 |
-252.95 |
-2100.79 |
-679.50 |
13:54 |
-252.95 |
-2092.74 |
-660.78 |
13:53 |
-252.95 |
-2097.82 |
-651.67 |
13:52 |
-252.95 |
-2094.66 |
-646.59 |
13:51 |
-252.95 |
-2094.66 |
-628.17 |
13:50 |
-198.65 |
-2103.80 |
-609.72 |
13:49 |
-198.65 |
-2083.07 |
-594.09 |
13:48 |
-198.65 |
-2074.29 |
-575.48 |
13:47 |
-198.65 |
-2099.95 |
-585.67 |
13:46 |
-198.65 |
-2086.61 |
-571.27 |
13:45 |
-198.65 |
-2092.92 |
-597.08 |
13:44 |
-198.65 |
-2098.18 |
-599.19 |
13:43 |
-198.65 |
-2111.32 |
-582.36 |
13:42 |
-198.65 |
-2056.02 |
-531.98 |
13:41 |
-198.65 |
-2081.15 |
-532.51 |
13:40 |
-198.65 |
-2061.83 |
-540.77 |
13:39 |
-198.65 |
-2028.60 |
-465.58 |
13:38 |
-198.65 |
-2028.60 |
-466.82 |
13:37 |
-198.65 |
-2033.88 |
-453.28 |
13:36 |
-198.65 |
-2044.77 |
-482.66 |
13:35 |
-198.65 |
-2032.47 |
-481.25 |
13:34 |
-198.65 |
-2006.83 |
-473.71 |
13:33 |
-198.65 |
-2006.83 |
-467.74 |
13:32 |
-198.65 |
-2006.83 |
-452.13 |
13:31 |
-198.65 |
-1969.40 |
-401.00 |
13:30 |
-198.65 |
-1939.48 |
-347.50 |
13:29 |
-198.65 |
-1934.19 |
-327.96 |
13:28 |
-198.65 |
-1934.90 |
-335.91 |
13:27 |
-198.65 |
-1882.43 |
-293.69 |
13:26 |
-198.65 |
-1930.49 |
-340.04 |
13:25 |
-198.65 |
-1984.47 |
-350.36 |
13:24 |
-198.65 |
-2021.54 |
-378.36 |
13:23 |
-198.65 |
-2007.03 |
-374.35 |
13:22 |
-198.65 |
-1995.66 |
-393.77 |
13:21 |
-198.65 |
-2017.35 |
-383.29 |
13:20 |
-198.65 |
-2017.35 |
-389.23 |
13:19 |
-198.65 |
-2023.47 |
-393.59 |
13:18 |
-198.65 |
-2012.81 |
-370.55 |
13:17 |
-198.65 |
-2009.15 |
-366.36 |
13:16 |
-198.65 |
-2016.14 |
-337.55 |
13:15 |
-198.65 |
-2024.03 |
-344.72 |
13:14 |
-198.65 |
-2060.39 |
-362.02 |
13:13 |
-198.65 |
-2077.11 |
-379.07 |
13:12 |
-198.65 |
-2073.64 |
-369.14 |
13:11 |
-198.65 |
-2069.47 |
-400.26 |
13:10 |
-198.65 |
-2024.03 |
-382.79 |
13:09 |
-198.65 |
-2045.95 |
-394.36 |
13:08 |
-198.65 |
-2084.92 |
-496.24 |
13:07 |
-250.83 |
-2069.26 |
-525.46 |
13:06 |
-250.83 |
-2113.20 |
-583.65 |
13:05 |
-250.83 |
-2098.63 |
-591.64 |
13:04 |
-250.83 |
-2097.93 |
-583.15 |
13:03 |
-250.83 |
-2084.21 |
-588.19 |
13:02 |
-250.83 |
-2098.95 |
-583.17 |
13:01 |
-250.83 |
-2154.54 |
-660.81 |
11:30 |
-215.67 |
-2153.50 |
-702.39 |
11:29 |
-215.67 |
-2144.88 |
-716.87 |
11:28 |
-215.67 |
-2154.37 |
-712.39 |
11:27 |
-267.27 |
-2161.76 |
-746.28 |
11:26 |
-267.27 |
-2152.31 |
-745.42 |
11:25 |
-267.27 |
-2152.31 |
-750.58 |
11:24 |
-267.27 |
-2152.31 |
-769.48 |
11:23 |
-267.27 |
-2127.76 |
-771.37 |
11:22 |
-307.45 |
-2109.56 |
-777.39 |
11:21 |
-307.45 |
-2097.37 |
-771.38 |
11:20 |
-307.45 |
-2087.23 |
-780.30 |
11:19 |
-307.45 |
-2083.30 |
-768.16 |
11:18 |
-307.45 |
-2078.68 |
-744.21 |
11:17 |
-272.77 |
-2067.90 |
-746.94 |
11:16 |
-272.77 |
-2055.41 |
-716.80 |
11:15 |
-272.77 |
-2025.32 |
-700.89 |
11:14 |
-272.77 |
-1994.85 |
-683.42 |
11:13 |
-199.92 |
-1973.08 |
-649.83 |
11:12 |
-199.92 |
-1965.53 |
-627.01 |
11:11 |
-199.92 |
-1948.54 |
-624.44 |
11:10 |
-199.92 |
-1948.55 |
-619.29 |
11:09 |
-199.92 |
-1941.51 |
-617.92 |
11:08 |
-199.92 |
-1912.36 |
-600.60 |
11:07 |
-199.92 |
-1903.27 |
-601.80 |
11:06 |
-199.92 |
-1890.38 |
-592.18 |
11:05 |
-199.92 |
-1892.80 |
-604.73 |
11:04 |
-199.92 |
-1869.26 |
-598.54 |
11:03 |
-199.92 |
-1861.18 |
-593.22 |
11:02 |
-199.92 |
-1866.34 |
-602.16 |
11:01 |
-199.92 |
-1833.86 |
-590.47 |
11:00 |
-199.92 |
-1818.02 |
-670.80 |
10:59 |
-199.92 |
-1811.15 |
-672.87 |
10:58 |
-199.92 |
-1815.63 |
-717.69 |
10:57 |
-199.92 |
-1807.91 |
-703.63 |
10:56 |
-199.92 |
-1789.73 |
-692.32 |
10:55 |
-165.45 |
-1791.45 |
-715.49 |
10:54 |
-97.38 |
-1753.90 |
-731.61 |
10:53 |
-136.18 |
-1717.47 |
-743.82 |
10:52 |
-136.18 |
-1712.15 |
-730.42 |
10:51 |
-136.18 |
-1683.94 |
-724.40 |
10:50 |
-136.18 |
-1669.65 |
-803.55 |
10:49 |
-179.87 |
-1649.37 |
-825.24 |
10:48 |
-179.87 |
-1648.89 |
-875.79 |
10:47 |
-145.53 |
-1656.46 |
-904.66 |
10:46 |
-145.53 |
-1639.28 |
-890.91 |
10:45 |
-145.53 |
-1582.39 |
-894.53 |
10:44 |
-145.53 |
-1571.38 |
-901.06 |
10:43 |
-137.98 |
-1578.10 |
-863.91 |
10:42 |
-137.98 |
-1550.92 |
-841.04 |
10:41 |
-137.98 |
-1542.49 |
-844.49 |
10:40 |
-103.56 |
-1536.12 |
-825.21 |
10:39 |
-103.56 |
-1526.48 |
-797.16 |
10:38 |
-103.56 |
-1486.34 |
-795.09 |
10:37 |
-103.56 |
-1471.53 |
-787.86 |
10:36 |
-103.56 |
-1461.88 |
-784.93 |
10:35 |
-167.28 |
-1461.88 |
-790.62 |
10:34 |
-167.28 |
-1439.15 |
-786.84 |
10:33 |
-167.28 |
-1416.09 |
-800.97 |
10:32 |
-102.87 |
-1390.43 |
-804.59 |
10:31 |
-102.87 |
-1321.06 |
-778.22 |
10:30 |
-102.87 |
-1335.57 |
-785.14 |
10:29 |
-102.87 |
-1334.71 |
-781.00 |
10:28 |
-52.68 |
-1309.88 |
-778.77 |
10:27 |
-52.68 |
-1255.85 |
-789.48 |
10:26 |
-52.68 |
-1253.44 |
-785.00 |
10:25 |
-52.68 |
-1217.34 |
-773.77 |
10:24 |
-52.68 |
-1197.62 |
-750.27 |
10:23 |
-52.68 |
-1191.92 |
-746.82 |
10:22 |
-52.68 |
-1141.59 |
-722.61 |
10:21 |
-52.68 |
-1141.59 |
-722.43 |
10:20 |
-52.68 |
-1141.59 |
-726.24 |
10:19 |
-58.05 |
-1120.18 |
-742.67 |
10:18 |
-58.05 |
-1102.74 |
-736.81 |
10:17 |
-58.05 |
-1086.35 |
-730.42 |
10:16 |
-58.05 |
-1058.72 |
-700.39 |
10:15 |
5.16 |
-1070.47 |
-693.48 |
10:14 |
5.16 |
-994.44 |
-655.12 |
10:13 |
5.16 |
-949.98 |
-617.41 |
10:12 |
5.16 |
-945.31 |
-611.18 |
10:11 |
5.16 |
-920.03 |
-600.61 |
10:10 |
5.16 |
-920.03 |
-595.42 |
10:09 |
5.16 |
-895.97 |
-584.52 |
10:08 |
5.16 |
-858.05 |
-577.07 |
10:07 |
53.14 |
-821.33 |
-544.21 |
10:06 |
53.14 |
-838.32 |
-524.11 |
10:05 |
53.14 |
-766.35 |
-483.36 |
10:04 |
53.14 |
-774.34 |
-459.41 |
10:03 |
53.14 |
-765.48 |
-441.35 |
10:02 |
53.14 |
-801.07 |
-430.41 |
10:01 |
53.14 |
-765.67 |
-477.83 |
10:00 |
53.14 |
-746.54 |
-443.21 |
09:59 |
53.14 |
-746.54 |
-440.08 |
09:58 |
53.14 |
-725.97 |
-409.75 |
09:57 |
68.36 |
-710.81 |
-470.66 |
09:56 |
68.36 |
-710.81 |
-488.24 |
09:55 |
68.36 |
-716.38 |
-453.15 |
09:54 |
68.36 |
-723.15 |
-464.63 |
09:53 |
-1.16 |
-749.57 |
-477.48 |
09:52 |
-1.16 |
-736.59 |
-489.59 |
09:51 |
-39.61 |
-753.22 |
-529.27 |
09:50 |
-39.61 |
-718.29 |
-535.86 |
09:49 |
-39.61 |
-612.40 |
-455.23 |
09:48 |
-1.85 |
-599.41 |
-451.95 |
09:47 |
-1.85 |
-604.63 |
-451.44 |
09:46 |
-1.85 |
-604.11 |
-452.48 |
09:45 |
-1.85 |
-616.98 |
-446.46 |
09:44 |
-1.85 |
-553.77 |
-456.70 |
09:43 |
-48.69 |
-512.55 |
-443.74 |
09:42 |
-6.88 |
-472.33 |
-413.22 |
09:41 |
-6.88 |
-454.46 |
-367.53 |
09:40 |
-6.88 |
-358.23 |
-296.21 |
09:39 |
-6.88 |
-365.90 |
-276.34 |
09:38 |
-6.88 |
-359.81 |
-284.89 |
09:37 |
-6.88 |
-337.70 |
-244.67 |
09:36 |
-41.18 |
-216.39 |
-228.33 |
09:35 |
-7.74 |
-159.74 |
-210.93 |
09:34 |
-7.74 |
-149.42 |
-147.13 |
09:33 |
68.43 |
-125.00 |
-120.87 |
09:32 |
-40.74 |
-212.67 |
-172.22 |
09:31 |
-40.74 |
-103.88 |
-117.45 |
09:30 |
0.00 |
48.93 |
3.87 |
|
大单资金:-370.29万元 |
成交额占比:-1.61% |
中单资金:-2038.81万元 |
成交额占比:-8.89% |
小单资金:-983.27万元 |
成交额占比:-4.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
17.60 |
0.06% |
-3392.37 |
-1438.70 |
-370.29 |
-1.61% |
-2038.81 |
-8.89% |
-983.27 |
-4.29% |
20250630 |
17.59 |
-1.07% |
-797.66 |
2064.18 |
-1662.96 |
-6.32% |
-1372.91 |
-5.21% |
2238.21 |
8.50% |
20250627 |
17.78 |
-1.88% |
-2077.87 |
5261.93 |
-3082.95 |
-7.75% |
-1917.44 |
-4.82% |
2922.52 |
7.35% |
20250626 |
18.12 |
-2.95% |
-631.47 |
9250.81 |
2054.68 |
3.41% |
-2683.35 |
-4.45% |
-2.80 |
-0.00% |
20250625 |
18.67 |
4.24% |
4319.88 |
7104.35 |
1622.82 |
1.97% |
-295.65 |
-0.36% |
2992.71 |
3.63% |
20250624 |
17.91 |
10.01% |
-1980.75 |
4131.68 |
3132.59 |
5.20% |
-1935.93 |
-3.21% |
-3177.41 |
-5.28% |
20250623 |
16.28 |
4.83% |
3599.97 |
-652.66 |
1534.79 |
3.03% |
345.13 |
0.68% |
1720.05 |
3.39% |
20250620 |
15.53 |
2.04% |
416.86 |
-3171.99 |
905.93 |
2.66% |
-437.63 |
-1.29% |
-51.44 |
-0.15% |
20250619 |
15.22 |
-0.59% |
-2325.90 |
-8227.15 |
-91.78 |
-0.24% |
-1304.03 |
-3.38% |
-930.09 |
-2.41% |
20250618 |
15.31 |
-2.17% |
-3707.82 |
-9229.54 |
-1349.85 |
-4.45% |
-1649.96 |
-5.44% |
-708.01 |
-2.34% |
20250617 |
15.65 |
-1.82% |
-4399.99 |
-24072.84 |
-1651.75 |
-4.40% |
-1636.12 |
-4.36% |
-1112.12 |
-2.96% |
20250616 |
15.94 |
-1.48% |
-1104.72 |
-20851.39 |
-984.54 |
-2.58% |
-263.24 |
-0.69% |
143.06 |
0.38% |
20250613 |
16.18 |
-7.54% |
-12500.75 |
-20867.32 |
-4149.23 |
-5.74% |
-4179.33 |
-5.78% |
-4172.19 |
-5.77% |
20250612 |
17.50 |
-4.48% |
-3791.23 |
-18207.14 |
-1094.17 |
-1.18% |
-1448.67 |
-1.57% |
-1248.39 |
-1.35% |
20250611 |
18.32 |
3.85% |
-23479.43 |
-17156.55 |
-16193.15 |
-13.58% |
-6492.98 |
-5.44% |
-793.30 |
-0.67% |
20250610 |
17.64 |
9.98% |
1356.83 |
-918.51 |
1569.70 |
2.43% |
-1591.45 |
-2.46% |
1378.58 |
2.13% |
20250609 |
16.04 |
10.01% |
-4571.25 |
-2488.21 |
-1000.47 |
-7.06% |
-2008.07 |
-14.16% |
-1562.71 |
-11.02% |
20250606 |
14.58 |
10.04% |
-7468.62 |
-1567.97 |
-1489.05 |
-11.47% |
-3008.72 |
-23.17% |
-2970.85 |
-22.88% |
20250605 |
13.25 |
-1.56% |
-328.93 |
-78.92 |
-43.58 |
-0.97% |
-125.06 |
-2.79% |
-160.29 |
-3.57% |
20250604 |
13.46 |
0.67% |
184.47 |
-35.34 |
44.89 |
1.34% |
-72.85 |
-2.17% |
212.43 |
6.34% |
20250603 |
13.37 |
-0.22% |
-220.38 |
-1.83 |
0.00 |
0.00% |
-181.94 |
-5.97% |
-38.44 |
-1.26% |
20250530 |
13.40 |
-3.53% |
-944.74 |
-97.04 |
-80.23 |
-1.88% |
-674.42 |
-15.77% |
-190.09 |
-4.44% |
20250529 |
13.89 |
0.65% |
115.68 |
29.44 |
0.00 |
0.00% |
-59.86 |
-1.83% |
175.54 |
5.37% |
20250528 |
13.80 |
-0.50% |
-56.32 |
108.77 |
0.00 |
0.00% |
-52.60 |
-2.21% |
-3.72 |
-0.16% |
20250527 |
13.87 |
0.73% |
83.59 |
106.38 |
78.40 |
2.69% |
33.74 |
1.16% |
-28.55 |
-0.98% |
20250526 |
13.77 |
0.95% |
221.31 |
284.81 |
-95.21 |
-2.92% |
128.42 |
3.94% |
188.10 |
5.77% |
20250523 |
13.64 |
-1.52% |
-310.42 |
444.54 |
46.25 |
1.14% |
-189.57 |
-4.68% |
-167.10 |
-4.13% |
20250522 |
13.85 |
-1.63% |
-308.63 |
314.67 |
79.33 |
1.79% |
-175.78 |
-3.97% |
-212.18 |
-4.80% |
20250521 |
14.08 |
0.43% |
-31.73 |
323.08 |
-2.39 |
-0.05% |
125.64 |
2.40% |
-154.98 |
-2.96% |
20250520 |
14.02 |
1.15% |
430.39 |
250.08 |
256.83 |
6.08% |
82.26 |
1.95% |
91.30 |
2.16% |
603032德新科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603032德新科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603032德新科技 小单资金流向:成交单小于1万股或5万元。
如何看德新科技[603032]资金流向的流入和流出呢?什么是德新科技[603032]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德新科技[603032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德新科技[603032]资金流向的计算方法不同,所以数据会有不一致的情况。
|