603032德新科技 今日实时资金流向 |
15:00 |
-14268.86 |
-3464.03 |
1208.48 |
14:59 |
-15169.31 |
-4182.98 |
1017.30 |
14:58 |
-15169.31 |
-4182.98 |
1017.30 |
14:57 |
-15169.31 |
-4198.28 |
1017.29 |
14:56 |
-15352.01 |
-4337.98 |
1007.31 |
14:55 |
-15534.72 |
-4357.82 |
996.61 |
14:54 |
-15096.47 |
-4389.57 |
1105.70 |
14:53 |
-15090.13 |
-4467.94 |
1099.00 |
14:52 |
-15149.33 |
-4382.52 |
1058.19 |
14:51 |
-15110.80 |
-4400.29 |
1052.88 |
14:50 |
-15297.44 |
-4614.78 |
913.01 |
14:49 |
-15346.23 |
-4743.77 |
926.80 |
14:48 |
-15485.63 |
-4690.03 |
888.30 |
14:47 |
-15542.88 |
-4668.43 |
972.01 |
14:46 |
-15739.02 |
-4668.57 |
969.73 |
14:45 |
-15787.25 |
-4871.06 |
891.64 |
14:44 |
-15752.87 |
-4806.72 |
999.27 |
14:43 |
-15752.87 |
-4707.41 |
1096.07 |
14:42 |
-15752.87 |
-4636.83 |
1133.90 |
14:41 |
-15676.84 |
-4616.79 |
1248.67 |
14:40 |
-15402.20 |
-4581.41 |
1308.52 |
14:39 |
-15535.70 |
-4679.98 |
1257.44 |
14:38 |
-15569.64 |
-4640.31 |
1238.50 |
14:37 |
-15569.64 |
-4584.15 |
1205.85 |
14:36 |
-15718.01 |
-4881.23 |
1198.50 |
14:35 |
-15787.02 |
-4986.59 |
1196.27 |
14:34 |
-15948.02 |
-4966.12 |
1218.84 |
14:33 |
-16165.31 |
-4950.41 |
1215.02 |
14:32 |
-16220.80 |
-4991.40 |
1225.00 |
14:31 |
-16138.49 |
-4800.54 |
1256.04 |
14:30 |
-16096.70 |
-4699.66 |
1178.78 |
14:29 |
-15841.16 |
-4446.75 |
1292.46 |
14:28 |
-15719.46 |
-4433.72 |
1296.67 |
14:27 |
-15689.36 |
-4378.30 |
1296.67 |
14:26 |
-15364.67 |
-4258.24 |
1348.68 |
14:25 |
-15364.67 |
-4240.65 |
1383.65 |
14:24 |
-15364.67 |
-4219.77 |
1386.67 |
14:23 |
-15269.63 |
-4039.43 |
1410.83 |
14:22 |
-15168.44 |
-4007.68 |
1392.26 |
14:21 |
-15100.24 |
-3959.80 |
1414.97 |
14:20 |
-15100.24 |
-3955.76 |
1382.93 |
14:19 |
-15064.20 |
-3864.04 |
1400.58 |
14:18 |
-15064.20 |
-3750.07 |
1409.93 |
14:17 |
-15064.20 |
-3723.66 |
1399.22 |
14:16 |
-15030.94 |
-3672.62 |
1471.65 |
14:15 |
-15067.62 |
-3666.84 |
1492.51 |
14:14 |
-14785.45 |
-3663.02 |
1498.30 |
14:13 |
-14785.45 |
-3640.44 |
1480.15 |
14:12 |
-14718.57 |
-3607.57 |
1456.88 |
14:11 |
-14564.97 |
-3509.81 |
1445.76 |
14:10 |
-14564.97 |
-3629.41 |
1403.40 |
14:09 |
-14498.37 |
-3582.59 |
1389.36 |
14:08 |
-14498.37 |
-3625.80 |
1351.46 |
14:07 |
-14498.37 |
-3653.12 |
1352.87 |
14:06 |
-14419.30 |
-3641.72 |
1351.61 |
14:05 |
-14247.88 |
-3634.61 |
1356.97 |
14:04 |
-14250.24 |
-3688.76 |
1329.62 |
14:03 |
-14250.24 |
-3695.83 |
1306.16 |
14:02 |
-14201.40 |
-3608.45 |
1313.21 |
14:01 |
-14293.96 |
-3622.34 |
1287.94 |
14:00 |
-14336.62 |
-3542.81 |
1290.84 |
13:59 |
-14336.62 |
-3509.07 |
1348.24 |
13:58 |
-14336.62 |
-3411.15 |
1367.74 |
13:57 |
-14336.62 |
-3391.29 |
1364.44 |
13:56 |
-14332.65 |
-3412.67 |
1361.88 |
13:55 |
-14282.67 |
-3359.78 |
1355.92 |
13:54 |
-14285.05 |
-3347.85 |
1273.08 |
13:53 |
-14352.30 |
-3430.44 |
1218.32 |
13:52 |
-14412.62 |
-3415.51 |
1196.39 |
13:51 |
-14412.62 |
-3452.04 |
1146.77 |
13:50 |
-14319.94 |
-3440.36 |
1134.31 |
13:49 |
-14578.38 |
-3634.84 |
1048.69 |
13:48 |
-14635.97 |
-3735.41 |
1002.38 |
13:47 |
-14635.97 |
-3694.91 |
985.99 |
13:46 |
-14681.05 |
-3894.53 |
888.74 |
13:45 |
-14681.05 |
-3783.64 |
779.26 |
13:44 |
-14551.67 |
-3747.19 |
806.63 |
13:43 |
-14502.94 |
-3731.44 |
768.80 |
13:42 |
-14502.94 |
-3740.61 |
694.93 |
13:41 |
-14467.99 |
-3927.84 |
562.58 |
13:40 |
-14462.64 |
-3977.46 |
502.62 |
13:39 |
-14502.48 |
-3992.93 |
437.07 |
13:38 |
-14464.06 |
-4184.41 |
364.35 |
13:37 |
-14464.06 |
-4114.39 |
323.97 |
13:36 |
-14479.88 |
-4147.74 |
266.96 |
13:35 |
-14479.88 |
-4174.47 |
219.93 |
13:34 |
-14510.90 |
-4200.65 |
173.43 |
13:33 |
-14588.36 |
-4347.26 |
116.10 |
13:32 |
-14516.80 |
-4502.50 |
43.36 |
13:31 |
-14544.53 |
-4443.27 |
17.23 |
13:30 |
-14487.66 |
-4444.58 |
41.92 |
13:29 |
-14487.66 |
-4428.76 |
24.49 |
13:28 |
-14444.05 |
-4476.73 |
55.59 |
13:27 |
-14444.05 |
-4472.62 |
42.28 |
13:26 |
-14477.46 |
-4471.63 |
15.86 |
13:25 |
-14440.20 |
-4257.48 |
23.30 |
13:24 |
-14440.20 |
-4266.38 |
-61.73 |
13:23 |
-14404.92 |
-4358.56 |
-164.31 |
13:22 |
-14404.92 |
-4366.20 |
-167.93 |
13:21 |
-14436.47 |
-4307.49 |
-217.50 |
13:20 |
-14435.77 |
-4240.59 |
-166.72 |
13:19 |
-14247.44 |
-4048.82 |
-237.76 |
13:18 |
-14147.71 |
-4015.61 |
-242.98 |
13:17 |
-13956.25 |
-3979.64 |
-248.20 |
13:16 |
-13956.25 |
-3966.46 |
-287.13 |
13:15 |
-13956.25 |
-3908.96 |
-276.27 |
13:14 |
-13932.82 |
-3942.21 |
-325.29 |
13:13 |
-13932.82 |
-3968.02 |
-368.50 |
13:12 |
-14093.35 |
-4115.18 |
-406.94 |
13:11 |
-14133.63 |
-4111.76 |
-435.98 |
13:10 |
-14099.96 |
-4109.43 |
-414.78 |
13:09 |
-14099.96 |
-4085.28 |
-409.64 |
13:08 |
-14099.96 |
-4092.63 |
-463.20 |
13:07 |
-14172.99 |
-4329.44 |
-538.85 |
13:06 |
-14172.99 |
-4477.45 |
-646.38 |
13:05 |
-13987.70 |
-4496.08 |
-708.85 |
13:04 |
-13987.70 |
-4555.60 |
-750.69 |
13:03 |
-13889.92 |
-4579.41 |
-787.67 |
13:02 |
-13857.71 |
-4576.01 |
-819.63 |
13:01 |
-13825.90 |
-4954.43 |
-927.45 |
11:30 |
-13689.15 |
-5164.39 |
-1083.17 |
11:29 |
-13728.13 |
-5175.34 |
-1126.19 |
11:28 |
-13728.13 |
-5234.41 |
-1244.98 |
11:27 |
-13642.54 |
-5486.62 |
-1329.76 |
11:26 |
-13466.22 |
-5649.06 |
-1490.68 |
11:25 |
-13466.22 |
-5655.02 |
-1501.54 |
11:24 |
-13152.89 |
-5782.06 |
-1604.67 |
11:23 |
-13035.69 |
-5721.85 |
-1625.38 |
11:22 |
-13035.69 |
-5706.11 |
-1626.34 |
11:21 |
-12926.12 |
-5302.49 |
-1555.82 |
11:20 |
-12834.97 |
-5394.03 |
-1601.12 |
11:19 |
-12865.23 |
-5478.89 |
-1758.11 |
11:18 |
-12865.23 |
-5479.37 |
-1781.56 |
11:17 |
-12895.28 |
-5456.52 |
-1764.35 |
11:16 |
-12879.60 |
-5740.26 |
-1827.19 |
11:15 |
-12765.22 |
-5664.56 |
-1793.93 |
11:14 |
-12826.29 |
-5676.08 |
-1794.21 |
11:13 |
-12719.83 |
-5728.19 |
-1819.76 |
11:12 |
-12789.57 |
-5544.96 |
-1829.65 |
11:11 |
-12794.60 |
-5562.35 |
-1899.99 |
11:10 |
-12757.68 |
-5441.08 |
-1901.10 |
11:09 |
-12788.95 |
-5628.56 |
-1917.67 |
11:08 |
-12762.79 |
-5678.62 |
-1974.08 |
11:07 |
-12781.39 |
-5622.35 |
-1999.38 |
11:06 |
-13017.18 |
-5799.26 |
-2071.17 |
11:05 |
-12850.02 |
-6147.22 |
-2275.30 |
11:04 |
-12806.09 |
-6099.54 |
-2352.09 |
11:03 |
-12470.54 |
-6184.78 |
-2334.62 |
11:02 |
-12201.97 |
-6111.06 |
-2273.24 |
11:01 |
-12133.58 |
-6100.92 |
-2282.75 |
11:00 |
-12205.86 |
-6062.84 |
-2321.53 |
10:59 |
-12357.58 |
-6116.38 |
-2303.62 |
10:58 |
-12376.72 |
-6075.35 |
-2295.05 |
10:57 |
-12192.24 |
-6560.68 |
-2508.55 |
10:56 |
-12149.20 |
-6376.23 |
-2567.83 |
10:55 |
-11826.10 |
-6136.02 |
-2761.08 |
10:54 |
-11759.64 |
-6147.48 |
-2568.39 |
10:53 |
-11897.58 |
-6012.46 |
-2547.33 |
10:52 |
-5798.22 |
-4996.41 |
-2044.61 |
10:51 |
-4307.10 |
-4367.94 |
-1767.90 |
10:50 |
-3742.19 |
-4289.39 |
-1693.89 |
10:49 |
-3315.76 |
-4260.37 |
-1675.55 |
10:48 |
-3284.01 |
-4236.29 |
-1671.44 |
10:47 |
-3284.01 |
-4236.29 |
-1664.05 |
10:46 |
-3284.01 |
-4236.29 |
-1654.20 |
10:45 |
-3284.01 |
-4230.81 |
-1636.74 |
10:44 |
-3223.25 |
-4230.81 |
-1615.23 |
10:43 |
-2949.83 |
-4074.26 |
-1599.63 |
10:42 |
-2949.83 |
-4035.67 |
-1574.72 |
10:41 |
-2913.70 |
-3980.38 |
-1552.55 |
10:40 |
-2913.70 |
-3929.47 |
-1526.27 |
10:39 |
-2913.70 |
-3835.32 |
-1469.34 |
10:38 |
-2823.38 |
-3675.20 |
-1397.09 |
10:37 |
-2750.30 |
-3588.71 |
-1345.08 |
10:36 |
-2710.61 |
-3473.21 |
-1302.39 |
10:35 |
-2710.61 |
-3337.57 |
-1259.96 |
10:34 |
-2710.61 |
-3248.89 |
-1235.88 |
10:33 |
-2601.13 |
-3122.44 |
-1203.03 |
10:32 |
-2481.53 |
-3061.40 |
-1179.77 |
10:31 |
-2447.59 |
-3007.48 |
-1176.76 |
10:30 |
-2447.59 |
-2943.99 |
-1154.59 |
10:29 |
-2447.59 |
-2891.16 |
-1132.42 |
10:28 |
-2447.59 |
-2810.69 |
-1114.63 |
10:27 |
-2447.59 |
-2742.27 |
-1107.24 |
10:26 |
-2447.59 |
-2628.41 |
-1097.39 |
10:25 |
-2447.59 |
-2573.40 |
-1090.54 |
10:24 |
-2447.59 |
-2500.59 |
-1081.51 |
10:23 |
-2447.59 |
-2452.69 |
-1062.08 |
10:22 |
-2447.59 |
-2386.46 |
-1052.50 |
10:21 |
-2447.59 |
-2324.06 |
-1043.19 |
10:20 |
-2447.59 |
-2246.05 |
-1029.51 |
10:19 |
-2447.59 |
-2188.03 |
-1021.30 |
10:18 |
-2447.59 |
-2108.38 |
-1010.08 |
10:17 |
-2447.59 |
-2006.84 |
-1003.78 |
10:16 |
-2447.59 |
-1935.95 |
-984.07 |
10:15 |
-2310.74 |
-1894.62 |
-971.21 |
10:14 |
-2310.74 |
-1835.50 |
-966.01 |
10:13 |
-2310.74 |
-1793.35 |
-957.53 |
10:12 |
-2310.74 |
-1793.35 |
-952.87 |
10:11 |
-2310.74 |
-1774.74 |
-948.77 |
10:10 |
-2310.74 |
-1686.06 |
-903.61 |
10:09 |
-2310.74 |
-1636.79 |
-874.54 |
10:08 |
-2310.74 |
-1587.26 |
-847.17 |
10:07 |
-2310.74 |
-1570.29 |
-818.98 |
10:06 |
-2310.74 |
-1518.83 |
-801.46 |
10:05 |
-2310.74 |
-1503.78 |
-764.51 |
10:04 |
-2310.74 |
-1452.05 |
-731.94 |
10:03 |
-2310.74 |
-1426.87 |
-705.67 |
10:02 |
-2266.40 |
-1384.99 |
-680.21 |
10:01 |
-2266.40 |
-1297.68 |
-651.20 |
10:00 |
-2266.40 |
-1160.01 |
-623.56 |
09:59 |
-2266.40 |
-1052.72 |
-570.73 |
09:58 |
-2236.29 |
-993.33 |
-543.09 |
09:57 |
-2236.29 |
-913.41 |
-524.48 |
09:56 |
-2236.29 |
-853.74 |
-504.77 |
09:55 |
-2191.40 |
-786.41 |
-444.01 |
09:54 |
-2191.40 |
-752.47 |
-406.24 |
09:53 |
-2107.92 |
-574.84 |
-356.15 |
09:52 |
-2066.60 |
-517.09 |
-320.30 |
09:51 |
-2066.60 |
-517.09 |
-311.26 |
09:50 |
-2066.60 |
-486.16 |
-219.03 |
09:49 |
-2066.60 |
-419.38 |
-197.13 |
09:48 |
-2026.09 |
-414.18 |
-150.11 |
09:47 |
-1982.30 |
-407.33 |
-127.83 |
09:46 |
-1982.30 |
-374.49 |
-114.15 |
09:45 |
-1982.30 |
-326.05 |
-2.20 |
09:44 |
-1982.30 |
-326.05 |
29.27 |
09:43 |
-1982.30 |
-326.05 |
47.34 |
09:42 |
-1982.30 |
-301.69 |
82.92 |
09:41 |
-1982.30 |
-260.90 |
107.93 |
09:40 |
-1905.93 |
-206.71 |
445.73 |
09:39 |
-1905.93 |
-173.32 |
497.08 |
09:38 |
-1778.25 |
-92.58 |
535.13 |
09:37 |
-1778.25 |
-15.12 |
602.46 |
09:36 |
-1730.62 |
116.80 |
719.87 |
09:35 |
-1653.99 |
604.97 |
1040.68 |
09:34 |
-4221.33 |
-166.17 |
583.48 |
09:33 |
-5212.30 |
-277.93 |
629.65 |
09:32 |
-4640.46 |
-658.15 |
395.90 |
09:31 |
-4214.43 |
-1007.77 |
-135.20 |
09:30 |
-4966.91 |
-774.50 |
-294.35 |
|
大单资金:-14268.86万元 |
成交额占比:-8.07% |
中单资金:-3464.03万元 |
成交额占比:-1.96% |
小单资金:1208.48万元 |
成交额占比:0.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
25.87 |
3.98% |
-19936.71 |
-23677.26 |
-13689.15 |
-11.47% |
-5164.39 |
-4.33% |
-1083.17 |
-0.91% |
20250902 |
24.88 |
9.99% |
-10575.65 |
-10744.64 |
-3199.00 |
-13.40% |
-4295.85 |
-17.99% |
-3080.80 |
-12.90% |
20250901 |
22.62 |
10.02% |
-21576.31 |
-9836.97 |
-10607.03 |
-34.36% |
-6355.93 |
-20.59% |
-4613.35 |
-14.94% |
20250829 |
20.56 |
10.01% |
1302.36 |
558.22 |
5070.68 |
12.25% |
-1092.08 |
-2.64% |
-2676.24 |
-6.47% |
20250828 |
18.69 |
-1.32% |
-4220.77 |
-5003.68 |
-1252.76 |
-4.56% |
-1957.72 |
-7.12% |
-1010.29 |
-3.67% |
20250827 |
18.94 |
-1.76% |
-4649.87 |
-5450.50 |
-756.53 |
-2.48% |
-2132.19 |
-6.98% |
-1761.15 |
-5.76% |
20250826 |
19.28 |
-1.88% |
-5258.81 |
-5232.90 |
-2291.33 |
-5.24% |
-2658.21 |
-6.08% |
-309.27 |
-0.71% |
20250825 |
19.65 |
6.74% |
-8050.27 |
-2776.36 |
-211.84 |
-0.29% |
-4710.60 |
-6.40% |
-3127.83 |
-4.25% |
20250822 |
18.41 |
0.71% |
-1703.15 |
-3370.85 |
-491.22 |
-3.94% |
-655.15 |
-5.25% |
-556.78 |
-4.46% |
20250821 |
18.28 |
-2.82% |
-5267.59 |
-2804.80 |
-1699.58 |
-9.89% |
-2743.61 |
-15.96% |
-824.40 |
-4.80% |
20250820 |
18.81 |
-0.42% |
-1569.22 |
-4944.94 |
-538.93 |
-3.30% |
-1223.06 |
-7.48% |
192.77 |
1.18% |
20250819 |
18.89 |
0.80% |
2656.24 |
-8827.13 |
165.21 |
0.89% |
1119.12 |
6.00% |
1371.91 |
7.36% |
20250818 |
18.74 |
0.16% |
-444.48 |
-6347.19 |
-806.33 |
-3.98% |
-671.17 |
-3.31% |
1033.02 |
5.10% |
20250815 |
18.71 |
1.85% |
1231.87 |
-7588.77 |
74.83 |
0.41% |
141.95 |
0.78% |
1015.09 |
5.57% |
20250814 |
18.37 |
-5.11% |
-7983.19 |
-6359.86 |
-3839.72 |
-12.25% |
-2806.17 |
-8.95% |
-1337.30 |
-4.27% |
20250813 |
19.36 |
-3.44% |
-10741.76 |
-4583.45 |
-4421.12 |
-12.13% |
-4392.34 |
-12.05% |
-1928.30 |
-5.29% |
20250812 |
20.05 |
5.03% |
6869.69 |
374.10 |
2645.15 |
5.34% |
3233.69 |
6.53% |
990.85 |
2.00% |
20250811 |
19.09 |
0.37% |
-5284.16 |
-3025.39 |
-2047.91 |
-5.30% |
-1490.77 |
-3.85% |
-1745.48 |
-4.51% |
20250808 |
19.02 |
3.26% |
4658.37 |
887.52 |
1303.74 |
3.39% |
3541.10 |
9.22% |
-186.47 |
-0.49% |
20250807 |
18.42 |
-2.64% |
-5440.31 |
-250.23 |
-2063.31 |
-10.22% |
-2362.58 |
-11.70% |
-1014.42 |
-5.03% |
20250806 |
18.92 |
1.94% |
850.09 |
1520.56 |
536.43 |
2.11% |
1076.87 |
4.24% |
-763.21 |
-3.00% |
20250805 |
18.56 |
-0.11% |
-1184.95 |
-129.14 |
-754.34 |
-4.34% |
-901.58 |
-5.19% |
470.97 |
2.71% |
20250804 |
18.58 |
3.80% |
2726.27 |
340.91 |
1865.00 |
6.28% |
1677.13 |
5.65% |
-815.86 |
-2.75% |
20250801 |
17.90 |
0.62% |
-628.40 |
-1603.11 |
165.99 |
1.28% |
-371.05 |
-2.87% |
-423.34 |
-3.27% |
20250731 |
17.79 |
-0.73% |
-357.78 |
-1956.55 |
-292.52 |
-2.32% |
-408.08 |
-3.23% |
342.82 |
2.72% |
20250730 |
17.92 |
-2.18% |
-3580.10 |
-3038.33 |
-1113.27 |
-6.19% |
-2178.60 |
-12.11% |
-288.23 |
-1.60% |
20250729 |
18.32 |
0.05% |
-1190.16 |
-8793.59 |
-284.29 |
-1.62% |
-889.63 |
-5.08% |
-16.24 |
-0.09% |
20250728 |
18.31 |
0.27% |
-1237.56 |
-7439.64 |
-79.02 |
-0.42% |
-126.44 |
-0.66% |
-1032.10 |
-5.42% |
20250725 |
18.26 |
-0.11% |
-528.39 |
-6509.67 |
-187.45 |
-0.82% |
-485.80 |
-2.14% |
144.86 |
0.64% |
20250724 |
18.28 |
-0.60% |
-3181.33 |
-6602.91 |
-1374.30 |
-4.09% |
-842.89 |
-2.51% |
-964.14 |
-2.87% |
603032德新科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603032德新科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603032德新科技 小单资金流向:成交单小于1万股或5万元。
如何看德新科技[603032]资金流向的流入和流出呢?什么是德新科技[603032]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德新科技[603032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德新科技[603032]资金流向的计算方法不同,所以数据会有不一致的情况。
|