您的位置:爱股网 > 股票资金 > 600425 青松建化
股票行情消息数据:

600425
青松建化

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

青松建化资金数据 股票资金流向

600425青松建化 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -8705.77 -6923.55 -3931.33
14:59 -8483.82 -6812.13 -4035.53
14:58 -8483.82 -6812.13 -4035.53
14:57 -8483.82 -6812.13 -4031.02
14:56 -8446.05 -6590.31 -3824.17
14:55 -8515.18 -6657.73 -3903.43
14:54 -8461.93 -6623.46 -3841.66
14:53 -8355.48 -6563.39 -3843.22
14:52 -8178.66 -6608.91 -3829.89
14:51 -8179.78 -6552.11 -3816.04
14:50 -8085.11 -6413.42 -3739.32
14:49 -8131.26 -6429.82 -3758.88
14:48 -7928.48 -6371.79 -3693.55
14:47 -8055.80 -6426.98 -3809.70
14:46 -8015.16 -6447.94 -3837.76
14:45 -8973.01 -7444.93 -4060.95
14:44 -8605.93 -7431.27 -3940.41
14:43 -8364.16 -7265.87 -3828.82
14:42 -8335.61 -7214.29 -3766.27
14:41 -8280.00 -7201.67 -3748.51
14:40 -8374.22 -7229.00 -3736.85
14:39 -8418.76 -7189.61 -3702.32
14:38 -8307.88 -7111.37 -3645.61
14:37 -8307.88 -6982.35 -3558.20
14:36 -8264.72 -6924.53 -3485.87
14:35 -7968.60 -6836.76 -3390.56
14:34 -7913.85 -6704.91 -3329.66
14:33 -7913.85 -6635.18 -3295.13
14:32 -7913.85 -6617.23 -3265.62
14:31 -7917.07 -6609.03 -3237.87
14:30 -7762.97 -6552.98 -3241.00
14:29 -7762.97 -6556.23 -3230.52
14:28 -7762.97 -6530.88 -3221.20
14:27 -7721.07 -6514.70 -3208.80
14:26 -7721.07 -6504.48 -3181.71
14:25 -7721.07 -6467.35 -3167.77
14:24 -7721.07 -6453.41 -3166.22
14:23 -7688.52 -6470.58 -3135.97
14:22 -7688.52 -6445.31 -3127.30
14:21 -7787.62 -6440.15 -3093.85
14:20 -7787.62 -6425.17 -3087.53
14:19 -7409.06 -6363.63 -3000.11
14:18 -7205.10 -6353.40 -2979.83
14:17 -7249.84 -6352.33 -2991.72
14:16 -7249.84 -6340.30 -2985.33
14:15 -7249.84 -6378.03 -2993.61
14:14 -7249.84 -6383.85 -2994.54
14:13 -7249.84 -6362.06 -2989.85
14:12 -7286.31 -6378.46 -2989.38
14:11 -7286.31 -6346.71 -2982.26
14:10 -7286.31 -6312.93 -2973.74
14:09 -7426.41 -6296.76 -2958.34
14:08 -7426.41 -6247.08 -2937.02
14:07 -7426.41 -6247.08 -2912.55
14:06 -7426.41 -6266.48 -2909.68
14:05 -7398.45 -6240.68 -2901.19
14:04 -7398.45 -6234.71 -2876.38
14:03 -7491.85 -6238.25 -2897.50
14:02 -7491.85 -6231.11 -2895.05
14:01 -7491.85 -6226.60 -2892.44
14:00 -7556.95 -6199.24 -2885.24
13:59 -7556.95 -6194.23 -2862.85
13:58 -7519.89 -6187.76 -2843.53
13:57 -7519.89 -6129.27 -2847.20
13:56 -7519.89 -6131.95 -2827.27
13:55 -7471.81 -6155.76 -2817.35
13:54 -7443.85 -6134.10 -2812.43
13:53 -7443.85 -6155.46 -2802.71
13:52 -7443.85 -6165.36 -2788.29
13:51 -7443.85 -6135.15 -2771.64
13:50 -7304.96 -6107.10 -2763.98
13:49 -7354.16 -6188.53 -2789.30
13:48 -7445.74 -6188.53 -2838.00
13:47 -7476.03 -6152.21 -2829.76
13:46 -7476.03 -6130.08 -2812.07
13:45 -7422.78 -6202.57 -2833.34
13:44 -7422.78 -6208.93 -2840.39
13:43 -7422.78 -6196.48 -2809.77
13:42 -7422.78 -6194.06 -2792.90
13:41 -7385.74 -6135.60 -2753.35
13:40 -7108.71 -6044.27 -2705.77
13:39 -7055.23 -5964.82 -2697.10
13:38 -7055.23 -5882.30 -2689.18
13:37 -7055.23 -5761.45 -2667.94
13:36 -7101.65 -5754.58 -2658.79
13:35 -7019.12 -5730.02 -2655.71
13:34 -7019.12 -5679.08 -2638.68
13:33 -7019.12 -5694.87 -2622.99
13:32 -7019.12 -5673.46 -2596.84
13:31 -7019.12 -5643.39 -2603.27
13:30 -7019.12 -5621.86 -2607.50
13:29 -7081.05 -5614.79 -2639.58
13:28 -7081.05 -5613.67 -2662.10
13:27 -7043.19 -5579.28 -2663.08
13:26 -7043.19 -5487.98 -2651.62
13:25 -7043.19 -5373.30 -2609.57
13:24 -6858.54 -5201.49 -2585.07
13:23 -6858.54 -5099.94 -2573.56
13:22 -6808.96 -4983.52 -2519.23
13:21 -6773.62 -4814.11 -2491.60
13:20 -6737.23 -4743.03 -2446.11
13:19 -6624.33 -4720.27 -2433.78
13:18 -6652.59 -4702.56 -2428.56
13:17 -6652.59 -4752.21 -2391.17
13:16 -6652.59 -4760.02 -2391.72
13:15 -6652.59 -4718.00 -2376.96
13:14 -6699.79 -4736.21 -2378.64
13:13 -6761.97 -4749.94 -2359.08
13:12 -6761.97 -4753.09 -2354.71
13:11 -6761.97 -4763.52 -2347.81
13:10 -6761.97 -4774.78 -2349.05
13:09 -6701.72 -4759.25 -2349.02
13:08 -6568.66 -4737.74 -2346.89
13:07 -6568.66 -4739.54 -2343.87
13:06 -6568.66 -4747.16 -2327.70
13:05 -6474.02 -4687.12 -2266.06
13:04 -6474.02 -4674.66 -2255.86
13:03 -6426.72 -4667.75 -2225.51
13:02 -6426.72 -4710.41 -2227.80
13:01 -6231.85 -4683.47 -2198.61
11:30 -6286.75 -4727.20 -2201.33
11:29 -6286.75 -4732.88 -2214.34
11:28 -6320.10 -4794.18 -2233.70
11:27 -6431.77 -4779.56 -2234.27
11:26 -6431.77 -4791.43 -2211.64
11:25 -6292.66 -4739.93 -2194.49
11:24 -6424.05 -4841.38 -2201.06
11:23 -6545.19 -4839.70 -2205.68
11:22 -6576.60 -4860.72 -2185.12
11:21 -6576.60 -4907.19 -2192.51
11:20 -6576.60 -4903.14 -2194.59
11:19 -6576.60 -4913.39 -2211.62
11:18 -6576.60 -4923.44 -2226.03
11:17 -7024.89 -4913.12 -2198.21
11:16 -7062.11 -4940.05 -2211.82
11:15 -7121.96 -4948.35 -2206.91
11:14 -7121.96 -4845.52 -2195.57
11:13 -7121.96 -4753.39 -2189.07
11:12 -7121.96 -4719.63 -2181.73
11:11 -7121.96 -4637.58 -2177.18
11:10 -7121.96 -4530.08 -2179.01
11:09 -7121.96 -4453.60 -2173.93
11:08 -7056.91 -4450.49 -2163.68
11:07 -7085.11 -4461.78 -2149.81
11:06 -7085.11 -4448.89 -2148.97
11:05 -6962.70 -4442.26 -2144.04
11:04 -6962.70 -4463.48 -2144.48
11:03 -6962.70 -4428.47 -2148.82
11:02 -6962.70 -4461.91 -2186.77
11:01 -6961.38 -4456.79 -2191.40
11:00 -6915.10 -4437.59 -2203.92
10:59 -6915.10 -4422.67 -2203.59
10:58 -6585.77 -4365.01 -2187.61
10:57 -6530.39 -4346.25 -2148.72
10:56 -6530.39 -4358.78 -2136.98
10:55 -6499.87 -4371.07 -2112.43
10:54 -6532.05 -4282.65 -2068.61
10:53 -6470.24 -4245.83 -2045.00
10:52 -6470.24 -4240.75 -2000.16
10:51 -6525.47 -4123.65 -1968.00
10:50 -6525.47 -4160.85 -1939.08
10:49 -6405.94 -4000.95 -1890.85
10:48 -6364.22 -3815.57 -1881.61
10:47 -6279.55 -3899.78 -1816.77
10:46 -6279.55 -4110.74 -1915.65
10:45 -6319.77 -4110.64 -1920.03
10:44 -6236.75 -4119.11 -1861.27
10:43 -6203.52 -3961.87 -1828.99
10:42 -6064.72 -4068.23 -1833.21
10:41 -5763.18 -4207.26 -2009.16
10:40 -5855.92 -4314.19 -2164.72
10:39 -5812.33 -4402.12 -2295.52
10:38 -5895.30 -4472.13 -2355.99
10:37 -5708.71 -4430.39 -2369.46
10:36 -5881.41 -4627.25 -2470.86
10:35 -5989.38 -4635.92 -2504.80
10:34 -5947.38 -4637.50 -2489.96
10:33 -5957.46 -4644.92 -2506.62
10:32 -5905.12 -4686.70 -2540.50
10:31 -5899.57 -4708.33 -2565.52
10:30 -5937.80 -4778.98 -2601.39
10:29 -6076.40 -4782.98 -2601.67
10:28 -6045.82 -4800.64 -2594.18
10:27 -6045.82 -4763.05 -2582.14
10:26 -5847.39 -4793.82 -2542.46
10:25 -5842.73 -4781.94 -2541.82
10:24 -5842.73 -4758.55 -2531.38
10:23 -5729.94 -4780.55 -2518.96
10:22 -5601.98 -4701.68 -2535.24
10:21 -5601.98 -4691.62 -2530.73
10:20 -5567.50 -4633.42 -2488.80
10:19 -5605.60 -4679.54 -2415.48
10:18 -5598.09 -4639.83 -2453.51
10:17 -5653.13 -4737.79 -2566.45
10:16 -5833.83 -4924.57 -2695.64
10:15 -5909.08 -4948.93 -2770.86
10:14 -5975.29 -5028.01 -2822.38
10:13 -6050.37 -5001.79 -2762.57
10:12 -6093.47 -4967.11 -2742.23
10:11 -6093.47 -4922.56 -2704.75
10:10 -5959.96 -4824.30 -2671.09
10:09 -5959.96 -4771.87 -2696.98
10:08 -5959.96 -4789.79 -2703.27
10:07 -5864.72 -4732.88 -2722.92
10:06 -5864.72 -4761.78 -2731.86
10:05 -5864.72 -4754.40 -2691.00
10:04 -5725.46 -4715.96 -2648.56
10:03 -5682.91 -4658.52 -2633.69
10:02 -5606.19 -4545.73 -2665.42
10:01 -5702.04 -4436.30 -2704.60
10:00 -5712.60 -4414.96 -2678.03
09:59 -5804.35 -4445.12 -2677.11
09:58 -5758.43 -4461.78 -2698.03
09:57 -5730.60 -4611.17 -2707.91
09:56 -5730.60 -4606.24 -2633.49
09:55 -5643.96 -4602.91 -2652.11
09:54 -5619.07 -4585.60 -2613.57
09:53 -5525.60 -4609.08 -2608.00
09:52 -5443.79 -4500.52 -2469.80
09:51 -4743.65 -4135.67 -2227.58
09:50 -4705.32 -4110.17 -2177.82
09:49 -4450.82 -3963.90 -2170.47
09:48 -4361.07 -3785.68 -1997.64
09:47 -4405.72 -3745.71 -1921.83
09:46 -4125.39 -3686.99 -1828.68
09:45 -3714.02 -3490.03 -1759.03
09:44 -3747.20 -3438.54 -1696.00
09:43 -3662.84 -3453.46 -1685.72
09:42 -3644.82 -3138.53 -1791.41
09:41 -3644.82 -3179.32 -1769.85
09:40 -3648.28 -3038.46 -1824.39
09:39 -3722.35 -3126.19 -1809.12
09:38 -3813.13 -2896.74 -1730.13
09:37 -3727.60 -2952.21 -1753.54
09:36 -3705.63 -2858.61 -1651.46
09:35 -2965.74 -2082.51 -1210.00
09:34 -2863.91 -1916.92 -1082.00
09:33 -2179.59 -1911.84 -983.43
09:32 -870.19 -742.09 -781.62
09:31 74.16 -895.99 -756.75
09:30 410.72 -441.81 -145.99
大单资金:-8705.77万元 成交额占比:-7.74%
中单资金:-6923.55万元 成交额占比:-6.15%
小单资金:-3931.33万元 成交额占比:-3.49%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250812 4.73 -2.47% -13215.28 -23731.89 -6286.75 -7.65% -4727.20 -5.75% -2201.33 -2.68%
20250811 4.85 9.98% -40156.69 -18528.20 -23832.13 -13.62% -11429.17 -6.53% -4895.39 -2.80%
20250808 4.41 9.98% 5634.60 4798.40 8325.65 17.85% -915.65 -1.96% -1775.40 -3.81%
20250807 4.01 0.25% -2631.15 -3768.49 -2145.90 -13.43% -215.27 -1.35% -269.98 -1.69%
20250806 4.00 0.25% -371.45 -3062.95 207.24 1.98% -540.73 -5.18% -37.96 -0.36%
20250805 3.99 0.00% -3600.25 -5013.88 -1083.06 -9.16% -2044.70 -17.29% -472.49 -3.99%
20250804 3.99 -0.99% -2140.99 -7424.13 -505.53 -5.54% -929.20 -10.19% -706.26 -7.74%
20250801 4.03 -0.25% -1897.00 -7954.32 -241.24 -2.35% -1003.30 -9.76% -652.46 -6.35%
20250731 4.04 -2.88% -5363.63 -9848.06 -1440.36 -7.53% -2696.90 -14.10% -1226.37 -6.41%
20250730 4.16 -1.89% -5448.77 -8935.01 -1743.69 -9.16% -2577.30 -13.53% -1127.78 -5.92%
20250729 4.24 -0.47% -5514.98 -11709.60 -3493.31 -14.61% -1135.45 -4.75% -886.22 -3.71%
20250728 4.26 -0.93% -2055.49 -11613.81 -1035.72 -5.43% -475.76 -2.49% -544.01 -2.85%
20250725 4.30 -1.83% -7181.84 -5181.45 -2134.98 -7.14% -2300.63 -7.69% -2746.23 -9.18%
20250724 4.38 1.39% -1389.20 -2889.60 -527.31 -0.99% -747.37 -1.41% -114.52 -0.22%
20250723 4.32 -4.00% -8710.45 -2631.81 -4518.28 -5.36% -3010.24 -3.57% -1181.93 -1.40%
20250722 4.50 8.43% 21530.43 1670.86 -3397.52 -2.49% 5516.51 4.05% 19411.44 14.25%
20250721 4.15 10.08% 3615.56 3863.86 5396.64 10.06% -2027.82 -3.78% 246.74 0.46%
20250718 3.77 0.00% -1839.75 -2443.85 156.87 2.99% -1629.81 -31.07% -366.81 -6.99%
20250717 3.77 0.00% -1210.79 -3856.34 -269.52 -6.33% -446.47 -10.48% -494.80 -11.62%
20250716 3.77 0.00% -593.85 -3446.44 -215.61 -4.77% -184.75 -4.08% -193.49 -4.28%
20250715 3.77 -1.57% -2373.25 -3942.84 -1204.52 -14.79% -1041.91 -12.79% -126.82 -1.56%
20250714 3.83 -0.52% -1724.05 -2390.51 -911.07 -13.05% -977.98 -14.01% 165.00 2.36%
20250711 3.85 0.00% -2402.57 -2011.72 -1255.62 -14.36% -1068.08 -12.21% -78.87 -0.90%
20250710 3.85 1.05% 55.91 -332.90 140.38 1.73% -304.51 -3.76% 220.04 2.71%
20250709 3.81 0.53% -421.87 -1191.78 -712.01 -6.84% -32.16 -0.31% 322.30 3.09%
20250708 3.79 0.53% 185.71 1905.72 347.81 6.00% -89.27 -1.54% -72.83 -1.26%
20250707 3.77 0.53% -247.87 1565.52 -532.28 -10.30% 66.26 1.28% 218.15 4.22%
20250704 3.75 0.54% 887.59 1018.02 423.20 5.13% 232.87 2.82% 231.52 2.80%
20250703 3.73 -0.53% -715.90 558.41 -718.50 -13.26% -194.20 -3.58% 196.80 3.63%
20250702 3.75 2.18% 4395.11 1189.38 2385.49 20.30% 1118.08 9.51% 891.54 7.59%
600425青松建化 大单资金流向:成交单大于等于6万股或者30万元以上。
600425青松建化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600425青松建化 小单资金流向:成交单小于1万股或5万元。
  如何看青松建化[600425]资金流向的流入和流出呢?什么是青松建化[600425]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  青松建化[600425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对青松建化[600425]资金流向的计算方法不同,所以数据会有不一致的情况。

青松建化相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29