| 601865福莱特 今日实时资金流向 |
| 15:00 |
608.31 |
409.37 |
1826.87 |
| 14:59 |
608.31 |
409.08 |
1851.52 |
| 14:58 |
608.31 |
409.08 |
1851.52 |
| 14:57 |
608.31 |
403.57 |
1855.29 |
| 14:56 |
562.49 |
376.01 |
1888.89 |
| 14:55 |
562.49 |
327.13 |
1854.50 |
| 14:54 |
562.49 |
363.13 |
1851.20 |
| 14:53 |
562.49 |
342.96 |
1841.48 |
| 14:52 |
344.17 |
299.60 |
1813.49 |
| 14:51 |
-17.92 |
294.52 |
1779.76 |
| 14:50 |
-17.92 |
306.09 |
1780.33 |
| 14:49 |
-17.92 |
367.15 |
1765.55 |
| 14:48 |
98.01 |
386.12 |
1740.64 |
| 14:47 |
98.01 |
417.97 |
1734.98 |
| 14:46 |
98.01 |
399.72 |
1726.99 |
| 14:45 |
98.01 |
433.31 |
1730.02 |
| 14:44 |
98.01 |
426.18 |
1722.47 |
| 14:43 |
98.01 |
433.13 |
1726.95 |
| 14:42 |
98.01 |
447.61 |
1736.93 |
| 14:41 |
98.01 |
483.81 |
1741.85 |
| 14:40 |
98.01 |
409.36 |
1601.53 |
| 14:39 |
98.01 |
407.47 |
1564.16 |
| 14:38 |
98.01 |
397.77 |
1539.83 |
| 14:37 |
98.01 |
412.37 |
1538.23 |
| 14:36 |
98.01 |
431.02 |
1524.47 |
| 14:35 |
186.13 |
404.54 |
1479.32 |
| 14:34 |
186.13 |
393.67 |
1475.83 |
| 14:33 |
186.13 |
411.76 |
1482.19 |
| 14:32 |
284.03 |
428.24 |
1416.80 |
| 14:31 |
284.03 |
473.24 |
1487.98 |
| 14:30 |
319.63 |
494.36 |
1479.28 |
| 14:29 |
363.76 |
421.67 |
1411.22 |
| 14:28 |
363.76 |
423.12 |
1421.05 |
| 14:27 |
363.76 |
385.30 |
1410.61 |
| 14:26 |
327.56 |
353.44 |
1415.39 |
| 14:25 |
327.56 |
347.48 |
1363.81 |
| 14:24 |
327.56 |
290.12 |
1338.45 |
| 14:23 |
366.34 |
290.85 |
1293.87 |
| 14:22 |
316.09 |
285.05 |
1312.96 |
| 14:21 |
80.12 |
129.07 |
1133.81 |
| 14:20 |
-97.81 |
-91.17 |
1058.57 |
| 14:19 |
-97.81 |
-107.20 |
1021.89 |
| 14:18 |
-54.49 |
-147.92 |
1000.79 |
| 14:17 |
-112.10 |
-271.44 |
861.11 |
| 14:16 |
-112.10 |
-262.78 |
854.46 |
| 14:15 |
-112.10 |
-269.85 |
852.57 |
| 14:14 |
-112.10 |
-268.70 |
848.67 |
| 14:13 |
-112.10 |
-234.05 |
857.33 |
| 14:12 |
-112.10 |
-239.10 |
843.31 |
| 14:11 |
-112.10 |
-205.76 |
846.77 |
| 14:10 |
-112.10 |
-243.16 |
830.45 |
| 14:09 |
-112.10 |
-341.54 |
772.74 |
| 14:08 |
-112.10 |
-348.17 |
775.48 |
| 14:07 |
-112.10 |
-348.17 |
785.27 |
| 14:06 |
-112.10 |
-346.74 |
759.77 |
| 14:05 |
-256.27 |
-348.91 |
781.51 |
| 14:04 |
-256.27 |
-348.91 |
787.71 |
| 14:03 |
-256.27 |
-328.59 |
806.43 |
| 14:02 |
-256.27 |
-317.35 |
785.52 |
| 14:01 |
-256.27 |
-302.94 |
780.61 |
| 14:00 |
-256.27 |
-307.99 |
798.48 |
| 13:59 |
-256.27 |
-308.57 |
795.88 |
| 13:58 |
-351.09 |
-263.09 |
832.25 |
| 13:57 |
-351.09 |
-256.89 |
829.22 |
| 13:56 |
-495.51 |
-438.70 |
707.34 |
| 13:55 |
-495.51 |
-494.25 |
588.73 |
| 13:54 |
-580.35 |
-512.66 |
489.92 |
| 13:53 |
-580.35 |
-562.39 |
305.81 |
| 13:52 |
-580.35 |
-562.39 |
301.20 |
| 13:51 |
-580.35 |
-561.67 |
250.51 |
| 13:50 |
-580.35 |
-583.20 |
215.20 |
| 13:49 |
-580.35 |
-572.02 |
204.87 |
| 13:48 |
-580.35 |
-567.87 |
201.57 |
| 13:47 |
-580.35 |
-567.87 |
196.68 |
| 13:46 |
-580.35 |
-567.87 |
198.12 |
| 13:45 |
-580.35 |
-567.87 |
195.82 |
| 13:44 |
-580.35 |
-575.04 |
186.92 |
| 13:43 |
-580.35 |
-560.71 |
190.64 |
| 13:42 |
-580.35 |
-553.54 |
187.06 |
| 13:41 |
-580.35 |
-559.71 |
170.71 |
| 13:40 |
-580.35 |
-559.71 |
182.32 |
| 13:39 |
-580.35 |
-528.45 |
183.47 |
| 13:38 |
-580.35 |
-510.24 |
189.63 |
| 13:37 |
-580.35 |
-488.00 |
195.66 |
| 13:36 |
-580.35 |
-488.00 |
198.24 |
| 13:35 |
-580.35 |
-488.00 |
196.51 |
| 13:34 |
-580.35 |
-517.84 |
172.25 |
| 13:33 |
-580.35 |
-517.84 |
170.67 |
| 13:32 |
-580.35 |
-512.39 |
199.51 |
| 13:31 |
-580.35 |
-503.92 |
222.34 |
| 13:30 |
-580.35 |
-476.91 |
245.05 |
| 13:29 |
-580.35 |
-492.86 |
232.10 |
| 13:28 |
-580.35 |
-453.32 |
249.19 |
| 13:27 |
-580.35 |
-575.50 |
122.25 |
| 13:26 |
-652.11 |
-653.00 |
62.15 |
| 13:25 |
-652.11 |
-643.37 |
43.77 |
| 13:24 |
-652.11 |
-595.97 |
52.95 |
| 13:23 |
-728.01 |
-662.40 |
-9.90 |
| 13:22 |
-728.01 |
-684.68 |
-9.33 |
| 13:21 |
-728.01 |
-714.71 |
8.47 |
| 13:20 |
-810.27 |
-808.03 |
-73.25 |
| 13:19 |
-810.27 |
-853.52 |
-91.78 |
| 13:18 |
-810.27 |
-914.18 |
-135.25 |
| 13:17 |
-810.27 |
-948.28 |
-131.25 |
| 13:16 |
-810.27 |
-948.28 |
-137.41 |
| 13:15 |
-810.27 |
-1057.87 |
-160.61 |
| 13:14 |
-810.27 |
-1091.05 |
-157.19 |
| 13:13 |
-810.27 |
-1089.91 |
-168.48 |
| 13:12 |
-810.27 |
-1089.91 |
-173.64 |
| 13:11 |
-810.27 |
-1080.63 |
-186.52 |
| 13:10 |
-810.27 |
-1090.64 |
-185.80 |
| 13:09 |
-810.27 |
-1090.64 |
-180.53 |
| 13:08 |
-810.27 |
-1090.64 |
-177.81 |
| 13:07 |
-810.27 |
-1104.35 |
-194.68 |
| 13:06 |
-810.27 |
-1089.21 |
-188.53 |
| 13:05 |
-810.27 |
-1084.06 |
-188.26 |
| 13:04 |
-851.39 |
-1089.65 |
-203.59 |
| 13:03 |
-851.39 |
-1112.71 |
-202.45 |
| 13:02 |
-851.39 |
-1199.54 |
-292.12 |
| 13:01 |
-851.39 |
-1237.27 |
-295.69 |
| 11:30 |
-851.39 |
-1242.69 |
-307.28 |
| 11:29 |
-851.39 |
-1242.69 |
-323.24 |
| 11:28 |
-851.39 |
-1242.69 |
-320.25 |
| 11:27 |
-851.39 |
-1242.69 |
-311.00 |
| 11:26 |
-886.68 |
-1272.88 |
-306.44 |
| 11:25 |
-886.68 |
-1272.88 |
-299.62 |
| 11:24 |
-886.68 |
-1272.88 |
-298.34 |
| 11:23 |
-886.68 |
-1267.05 |
-296.35 |
| 11:22 |
-886.68 |
-1252.83 |
-281.42 |
| 11:21 |
-886.68 |
-1252.83 |
-278.01 |
| 11:20 |
-886.68 |
-1252.83 |
-276.31 |
| 11:19 |
-886.68 |
-1297.06 |
-264.52 |
| 11:18 |
-886.68 |
-1302.46 |
-266.37 |
| 11:17 |
-886.68 |
-1312.55 |
-254.16 |
| 11:16 |
-886.68 |
-1320.93 |
-250.04 |
| 11:15 |
-886.68 |
-1311.55 |
-248.20 |
| 11:14 |
-886.68 |
-1321.35 |
-235.14 |
| 11:13 |
-886.68 |
-1331.15 |
-202.49 |
| 11:12 |
-886.68 |
-1310.43 |
-201.36 |
| 11:11 |
-886.68 |
-1318.53 |
-200.79 |
| 11:10 |
-886.68 |
-1306.60 |
-213.16 |
| 11:09 |
-886.68 |
-1306.60 |
-204.08 |
| 11:08 |
-886.68 |
-1293.40 |
-206.35 |
| 11:07 |
-731.55 |
-1241.42 |
-155.65 |
| 11:06 |
-731.55 |
-1221.52 |
-122.55 |
| 11:05 |
-731.55 |
-1215.84 |
-128.94 |
| 11:04 |
-761.63 |
-1234.14 |
-147.41 |
| 11:03 |
-761.63 |
-1234.14 |
-154.22 |
| 11:02 |
-729.89 |
-1221.82 |
-113.70 |
| 11:01 |
-729.89 |
-1194.60 |
-109.45 |
| 11:00 |
-729.89 |
-1165.40 |
-59.97 |
| 10:59 |
-729.89 |
-1190.80 |
-55.43 |
| 10:58 |
-729.89 |
-1190.80 |
-57.57 |
| 10:57 |
-729.89 |
-1190.80 |
-60.55 |
| 10:56 |
-729.89 |
-1179.33 |
-8.51 |
| 10:55 |
-729.89 |
-1170.39 |
-8.09 |
| 10:54 |
-729.89 |
-1166.42 |
-13.34 |
| 10:53 |
-729.89 |
-1166.42 |
-19.31 |
| 10:52 |
-729.89 |
-1171.53 |
-26.12 |
| 10:51 |
-729.89 |
-1145.17 |
-49.64 |
| 10:50 |
-729.89 |
-1145.17 |
-58.57 |
| 10:49 |
-767.56 |
-1145.17 |
-78.69 |
| 10:48 |
-767.56 |
-1150.83 |
-90.30 |
| 10:47 |
-719.70 |
-1117.01 |
-84.65 |
| 10:46 |
-719.70 |
-1113.90 |
-59.88 |
| 10:45 |
-719.70 |
-1122.40 |
-68.39 |
| 10:44 |
-591.17 |
-1092.67 |
-58.49 |
| 10:43 |
-591.17 |
-1056.80 |
-45.45 |
| 10:42 |
-591.17 |
-1031.14 |
-52.83 |
| 10:41 |
-591.17 |
-1023.20 |
-31.42 |
| 10:40 |
-405.77 |
-848.00 |
132.29 |
| 10:39 |
-405.77 |
-855.11 |
134.70 |
| 10:38 |
-405.77 |
-737.17 |
144.22 |
| 10:37 |
-405.77 |
-733.90 |
139.09 |
| 10:36 |
-359.30 |
-700.52 |
134.25 |
| 10:35 |
-359.30 |
-705.63 |
140.07 |
| 10:34 |
-359.30 |
-684.32 |
139.50 |
| 10:33 |
-359.30 |
-697.54 |
143.19 |
| 10:32 |
-359.30 |
-661.85 |
141.06 |
| 10:31 |
-359.30 |
-666.41 |
144.04 |
| 10:30 |
-271.06 |
-623.92 |
151.00 |
| 10:29 |
-271.06 |
-588.83 |
158.81 |
| 10:28 |
-271.06 |
-570.23 |
137.07 |
| 10:27 |
-130.89 |
-483.23 |
148.31 |
| 10:26 |
-130.89 |
-516.15 |
85.19 |
| 10:25 |
-130.89 |
-536.69 |
73.21 |
| 10:24 |
-61.83 |
-542.11 |
71.78 |
| 10:23 |
-61.83 |
-529.74 |
74.19 |
| 10:22 |
-61.83 |
-515.35 |
73.04 |
| 10:21 |
-61.83 |
-503.82 |
68.46 |
| 10:20 |
-61.83 |
-488.68 |
75.88 |
| 10:19 |
-61.83 |
-465.10 |
77.88 |
| 10:18 |
-61.83 |
-453.10 |
81.02 |
| 10:17 |
-18.07 |
-371.72 |
94.60 |
| 10:16 |
-18.07 |
-371.15 |
99.31 |
| 10:15 |
-18.07 |
-381.03 |
98.16 |
| 10:14 |
26.72 |
-392.63 |
104.45 |
| 10:13 |
26.72 |
-392.63 |
99.73 |
| 10:12 |
26.72 |
-405.95 |
112.46 |
| 10:11 |
26.72 |
-400.23 |
103.72 |
| 10:10 |
26.72 |
-389.78 |
119.33 |
| 10:09 |
26.72 |
-395.08 |
123.76 |
| 10:08 |
26.72 |
-374.18 |
123.61 |
| 10:07 |
26.72 |
-353.55 |
153.11 |
| 10:06 |
70.89 |
-355.28 |
170.18 |
| 10:05 |
70.89 |
-320.78 |
172.48 |
| 10:04 |
33.84 |
-357.31 |
128.03 |
| 10:03 |
33.84 |
-337.36 |
136.64 |
| 10:02 |
33.84 |
-361.76 |
123.29 |
| 10:01 |
-2.59 |
-359.76 |
119.12 |
| 10:00 |
-2.59 |
-371.67 |
129.72 |
| 09:59 |
-62.77 |
-379.28 |
114.81 |
| 09:58 |
-62.77 |
-421.29 |
68.19 |
| 09:57 |
-62.77 |
-439.04 |
67.75 |
| 09:56 |
-62.77 |
-462.09 |
42.41 |
| 09:55 |
-62.77 |
-440.64 |
46.56 |
| 09:54 |
-62.77 |
-404.15 |
51.99 |
| 09:53 |
-62.77 |
-404.15 |
59.86 |
| 09:52 |
-62.77 |
-415.05 |
28.04 |
| 09:51 |
-62.77 |
-431.28 |
-10.26 |
| 09:50 |
-62.77 |
-468.37 |
-22.58 |
| 09:49 |
-62.77 |
-522.96 |
-72.18 |
| 09:48 |
-94.74 |
-502.84 |
-75.04 |
| 09:47 |
-130.22 |
-529.94 |
-103.00 |
| 09:46 |
-130.22 |
-541.48 |
-97.88 |
| 09:45 |
-130.22 |
-553.30 |
-112.40 |
| 09:44 |
-166.20 |
-493.88 |
-119.95 |
| 09:43 |
-166.20 |
-512.78 |
-132.32 |
| 09:42 |
-117.21 |
-431.99 |
-124.24 |
| 09:41 |
-65.23 |
-343.66 |
-28.67 |
| 09:40 |
-19.77 |
-335.54 |
-23.26 |
| 09:39 |
-19.77 |
-303.91 |
-13.28 |
| 09:38 |
-0.57 |
-299.50 |
5.37 |
| 09:37 |
32.35 |
-293.66 |
-2.48 |
| 09:36 |
32.35 |
-286.12 |
-3.06 |
| 09:35 |
32.35 |
-256.03 |
38.55 |
| 09:34 |
32.35 |
-289.09 |
-26.89 |
| 09:33 |
32.35 |
-210.86 |
-27.46 |
| 09:32 |
0.00 |
-185.21 |
-65.81 |
| 09:31 |
0.00 |
-80.91 |
-48.67 |
| 09:30 |
0.00 |
5.15 |
-4.00 |
|
| 大单资金：608.31万元 |
成交额占比：2.53% |
| 中单资金：409.37万元 |
成交额占比：1.70% |
| 小单资金：1826.87万元 |
成交额占比：7.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
14.50 |
1.40% |
2844.55 |
-309.48 |
608.31 |
2.53% |
409.37 |
1.70% |
1826.87 |
7.60% |
| 20250624 |
14.30 |
2.51% |
4445.28 |
-1255.08 |
1083.98 |
4.17% |
500.89 |
1.93% |
2860.41 |
11.01% |
| 20250623 |
13.95 |
-0.78% |
-3286.12 |
-2905.16 |
-1255.06 |
-7.29% |
-1431.12 |
-8.31% |
-599.94 |
-3.49% |
| 20250620 |
14.06 |
1.37% |
448.83 |
-1871.36 |
2349.30 |
6.09% |
452.68 |
1.17% |
-2353.15 |
-6.10% |
| 20250619 |
13.87 |
-2.80% |
-6360.15 |
-4246.71 |
-3096.01 |
-16.18% |
-2136.91 |
-11.17% |
-1127.23 |
-5.89% |
| 20250618 |
14.27 |
0.14% |
-428.39 |
-2727.27 |
-337.29 |
-3.45% |
-439.02 |
-4.49% |
347.92 |
3.56% |
| 20250617 |
14.25 |
-0.77% |
-2357.56 |
-1040.90 |
-566.10 |
-4.68% |
-86.99 |
-0.72% |
-1704.47 |
-14.09% |
| 20250616 |
14.36 |
0.84% |
432.35 |
-1686.01 |
-221.26 |
-1.64% |
-196.58 |
-1.46% |
850.19 |
6.31% |
| 20250613 |
14.24 |
-2.26% |
-6040.31 |
-372.02 |
-26.05 |
-0.14% |
-1622.36 |
-8.67% |
-4391.90 |
-23.48% |
| 20250612 |
14.57 |
-1.49% |
-4181.68 |
-478.01 |
-1576.57 |
-9.90% |
-1638.21 |
-10.28% |
-966.90 |
-6.07% |
| 20250611 |
14.79 |
1.30% |
1020.91 |
1019.76 |
1349.08 |
7.72% |
546.61 |
3.13% |
-874.78 |
-5.01% |
| 20250610 |
14.60 |
-1.95% |
-4148.75 |
-485.63 |
-1211.21 |
-6.81% |
-2187.72 |
-12.30% |
-749.82 |
-4.22% |
| 20250609 |
14.89 |
2.34% |
4707.42 |
920.79 |
1092.73 |
5.55% |
1985.53 |
10.08% |
1629.16 |
8.27% |
| 20250606 |
14.55 |
-0.68% |
-1446.02 |
-1215.45 |
-132.04 |
-1.43% |
-773.12 |
-8.38% |
-540.86 |
-5.86% |
| 20250605 |
14.65 |
0.62% |
984.25 |
-635.73 |
-78.80 |
-0.79% |
293.88 |
2.94% |
769.17 |
7.69% |
| 20250604 |
14.56 |
0.69% |
86.26 |
-5349.12 |
-156.31 |
-1.62% |
-42.97 |
-0.45% |
285.54 |
2.96% |
| 20250603 |
14.46 |
0.63% |
2588.68 |
-8718.32 |
195.21 |
1.81% |
724.54 |
6.72% |
1668.93 |
15.49% |
| 20250530 |
14.37 |
-1.84% |
-3449.88 |
-9451.24 |
-1043.51 |
-8.88% |
-1735.55 |
-14.77% |
-670.82 |
-5.71% |
| 20250529 |
14.64 |
2.16% |
4084.19 |
-8136.02 |
447.68 |
2.64% |
1291.65 |
7.60% |
2344.86 |
13.80% |
| 20250528 |
14.33 |
-2.12% |
-6963.72 |
-9042.91 |
-4792.19 |
-20.75% |
-2554.93 |
-11.06% |
383.40 |
1.66% |
| 20250527 |
14.64 |
-2.01% |
-4467.86 |
-5797.89 |
-3525.51 |
-15.74% |
-677.67 |
-3.03% |
-264.68 |
-1.18% |
| 20250526 |
14.94 |
0.13% |
-844.25 |
-2819.82 |
-537.71 |
-4.73% |
-508.74 |
-4.48% |
202.20 |
1.78% |
| 20250523 |
14.92 |
-0.20% |
-378.44 |
-2381.33 |
271.71 |
1.82% |
-270.07 |
-1.81% |
-380.08 |
-2.54% |
| 20250522 |
14.95 |
-1.12% |
-3431.76 |
-3433.62 |
-459.21 |
-3.16% |
-1989.68 |
-13.70% |
-982.87 |
-6.77% |
| 20250521 |
15.12 |
-0.85% |
-3950.30 |
-7443.65 |
-1547.17 |
-10.82% |
-1159.59 |
-8.11% |
-1243.54 |
-8.70% |
| 20250520 |
15.25 |
0.73% |
-849.89 |
-8958.38 |
-547.44 |
-3.43% |
-1397.26 |
-8.74% |
1094.81 |
6.85% |
| 20250519 |
15.14 |
-0.98% |
-4745.94 |
-6902.11 |
-99.22 |
-0.52% |
-1843.91 |
-9.65% |
-2802.81 |
-14.67% |
| 20250516 |
15.29 |
0.13% |
-1390.06 |
-4594.51 |
-780.58 |
-6.47% |
-381.20 |
-3.16% |
-228.28 |
-1.89% |
| 20250515 |
15.27 |
-2.74% |
-7736.37 |
-6140.24 |
-4469.24 |
-19.62% |
-2621.61 |
-11.51% |
-645.52 |
-2.83% |
| 20250514 |
15.70 |
-2.00% |
-6934.91 |
-1580.01 |
-3061.90 |
-8.51% |
-3521.56 |
-9.79% |
-351.45 |
-0.98% |
601865福莱特 大单资金流向：成交单大于等于6万股或者30万元以上。
601865福莱特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601865福莱特 小单资金流向：成交单小于1万股或5万元。
如何看福莱特[601865]资金流向的流入和流出呢？什么是福莱特[601865]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福莱特[601865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福莱特[601865]资金流向的计算方法不同，所以数据会有不一致的情况。
|
