| 600925苏能股份 今日实时资金流向 |
| 15:00 |
-378.89 |
107.32 |
-637.68 |
| 14:59 |
-378.89 |
122.82 |
-649.63 |
| 14:58 |
-378.89 |
122.82 |
-649.63 |
| 14:57 |
-378.89 |
122.82 |
-649.58 |
| 14:56 |
-378.89 |
122.82 |
-653.35 |
| 14:55 |
-378.89 |
133.75 |
-686.37 |
| 14:54 |
-378.89 |
133.75 |
-683.38 |
| 14:53 |
-378.89 |
139.37 |
-683.49 |
| 14:52 |
-378.89 |
134.17 |
-682.35 |
| 14:51 |
-378.89 |
128.37 |
-685.86 |
| 14:50 |
-378.89 |
128.37 |
-677.68 |
| 14:49 |
-378.89 |
128.37 |
-674.30 |
| 14:48 |
-378.89 |
128.37 |
-675.17 |
| 14:47 |
-378.89 |
128.37 |
-671.43 |
| 14:46 |
-378.89 |
128.37 |
-654.87 |
| 14:45 |
-378.89 |
133.86 |
-633.36 |
| 14:44 |
-378.89 |
133.86 |
-626.12 |
| 14:43 |
-378.89 |
133.86 |
-619.39 |
| 14:42 |
-378.89 |
125.13 |
-618.35 |
| 14:41 |
-378.89 |
125.13 |
-627.10 |
| 14:40 |
-378.89 |
151.31 |
-614.82 |
| 14:39 |
-410.53 |
127.76 |
-619.14 |
| 14:38 |
-410.53 |
119.27 |
-630.70 |
| 14:37 |
-410.53 |
130.30 |
-618.52 |
| 14:36 |
-410.53 |
130.30 |
-618.29 |
| 14:35 |
-410.53 |
130.30 |
-620.39 |
| 14:34 |
-410.53 |
130.30 |
-621.80 |
| 14:33 |
-410.53 |
140.53 |
-617.61 |
| 14:32 |
-410.53 |
140.53 |
-611.62 |
| 14:31 |
-410.53 |
139.41 |
-609.49 |
| 14:30 |
-175.66 |
111.39 |
-635.72 |
| 14:29 |
-175.66 |
111.39 |
-636.63 |
| 14:28 |
-175.66 |
111.39 |
-632.59 |
| 14:27 |
-175.66 |
111.39 |
-628.20 |
| 14:26 |
-175.66 |
106.19 |
-625.71 |
| 14:25 |
-175.66 |
84.69 |
-625.57 |
| 14:24 |
-175.66 |
84.69 |
-618.39 |
| 14:23 |
-175.66 |
84.69 |
-617.75 |
| 14:22 |
-175.66 |
84.69 |
-620.86 |
| 14:21 |
-175.66 |
84.69 |
-619.77 |
| 14:20 |
-175.66 |
84.69 |
-612.84 |
| 14:19 |
-175.66 |
84.69 |
-611.79 |
| 14:18 |
-175.66 |
84.69 |
-608.70 |
| 14:17 |
-175.66 |
79.49 |
-609.26 |
| 14:16 |
-175.66 |
71.69 |
-609.82 |
| 14:15 |
-175.66 |
71.69 |
-603.29 |
| 14:14 |
-175.66 |
71.69 |
-598.25 |
| 14:13 |
-175.66 |
75.98 |
-601.81 |
| 14:12 |
-175.66 |
75.98 |
-604.01 |
| 14:11 |
-175.66 |
75.98 |
-600.47 |
| 14:10 |
-175.66 |
64.03 |
-607.03 |
| 14:09 |
-175.66 |
44.53 |
-610.69 |
| 14:08 |
-175.66 |
39.33 |
-608.70 |
| 14:07 |
-175.66 |
39.33 |
-608.76 |
| 14:06 |
-175.66 |
39.33 |
-610.76 |
| 14:05 |
-175.66 |
39.33 |
-608.47 |
| 14:04 |
-175.66 |
36.52 |
-599.84 |
| 14:03 |
-215.66 |
36.52 |
-600.35 |
| 14:02 |
-215.66 |
36.52 |
-606.06 |
| 14:01 |
-215.66 |
36.52 |
-615.71 |
| 14:00 |
-215.66 |
36.52 |
-624.62 |
| 13:59 |
-215.66 |
82.32 |
-575.25 |
| 13:58 |
-215.66 |
82.32 |
-549.25 |
| 13:57 |
-215.66 |
69.32 |
-546.37 |
| 13:56 |
-215.66 |
69.32 |
-531.97 |
| 13:55 |
-215.66 |
37.72 |
-551.85 |
| 13:54 |
-215.66 |
25.51 |
-539.46 |
| 13:53 |
-215.66 |
5.46 |
-538.52 |
| 13:52 |
-215.66 |
16.34 |
-538.27 |
| 13:51 |
-215.66 |
16.34 |
-540.08 |
| 13:50 |
-215.66 |
16.34 |
-550.04 |
| 13:49 |
-215.66 |
16.34 |
-546.40 |
| 13:48 |
-215.66 |
16.34 |
-541.86 |
| 13:47 |
-215.66 |
11.14 |
-537.02 |
| 13:46 |
-215.66 |
11.14 |
-534.38 |
| 13:45 |
-215.66 |
36.09 |
-521.76 |
| 13:44 |
-215.66 |
36.09 |
-521.57 |
| 13:43 |
-215.66 |
36.09 |
-521.68 |
| 13:42 |
-215.66 |
36.09 |
-517.14 |
| 13:41 |
-215.66 |
36.09 |
-516.24 |
| 13:40 |
-215.66 |
41.18 |
-506.85 |
| 13:39 |
-215.66 |
34.28 |
-495.53 |
| 13:38 |
-215.66 |
6.78 |
-492.79 |
| 13:37 |
-215.66 |
-3.22 |
-492.65 |
| 13:36 |
-215.66 |
-3.22 |
-488.96 |
| 13:35 |
-215.66 |
-3.22 |
-487.62 |
| 13:34 |
-215.66 |
-3.22 |
-485.98 |
| 13:33 |
-215.66 |
-3.22 |
-482.74 |
| 13:32 |
-215.66 |
-16.82 |
-476.45 |
| 13:31 |
-215.66 |
-16.82 |
-473.31 |
| 13:30 |
-215.66 |
-16.82 |
-468.62 |
| 13:29 |
-215.66 |
-16.82 |
-468.18 |
| 13:28 |
-215.66 |
-16.82 |
-467.39 |
| 13:27 |
-215.66 |
-16.82 |
-465.15 |
| 13:26 |
-215.66 |
-16.82 |
-467.25 |
| 13:25 |
-215.66 |
-16.82 |
-464.81 |
| 13:24 |
-185.72 |
-31.82 |
-466.16 |
| 13:23 |
-185.72 |
-31.82 |
-463.62 |
| 13:22 |
-185.72 |
-26.83 |
-456.94 |
| 13:21 |
-185.72 |
-36.83 |
-455.15 |
| 13:20 |
-185.72 |
-36.83 |
-433.89 |
| 13:19 |
-185.72 |
-36.83 |
-430.85 |
| 13:18 |
-185.72 |
-36.83 |
-427.91 |
| 13:17 |
-185.72 |
-36.83 |
-428.32 |
| 13:16 |
-185.72 |
-36.83 |
-424.73 |
| 13:15 |
-185.72 |
-1.90 |
-416.29 |
| 13:14 |
-185.72 |
-1.90 |
-412.65 |
| 13:13 |
-185.72 |
5.57 |
-411.31 |
| 13:12 |
-185.72 |
5.57 |
-408.32 |
| 13:11 |
-185.72 |
5.57 |
-403.83 |
| 13:10 |
-185.72 |
5.57 |
-398.79 |
| 13:09 |
-185.72 |
5.57 |
-397.00 |
| 13:08 |
-185.72 |
0.57 |
-396.31 |
| 13:07 |
-185.72 |
0.57 |
-397.68 |
| 13:06 |
-185.72 |
-4.43 |
-395.29 |
| 13:05 |
-185.72 |
-4.43 |
-394.24 |
| 13:04 |
-185.72 |
-4.43 |
-392.95 |
| 13:03 |
-185.72 |
-4.43 |
-389.11 |
| 13:02 |
-185.72 |
-4.43 |
-385.92 |
| 13:01 |
-185.72 |
-4.43 |
-381.08 |
| 11:30 |
-185.72 |
-4.43 |
-373.30 |
| 11:29 |
-185.72 |
-4.43 |
-374.11 |
| 11:28 |
-185.72 |
-9.63 |
-390.47 |
| 11:27 |
-185.72 |
-9.63 |
-390.88 |
| 11:26 |
-185.72 |
-9.63 |
-387.29 |
| 11:25 |
-185.72 |
-9.63 |
-384.80 |
| 11:24 |
-185.72 |
-9.63 |
-384.01 |
| 11:23 |
-185.72 |
-9.63 |
-386.17 |
| 11:22 |
-144.76 |
-2.24 |
-380.05 |
| 11:21 |
-144.76 |
-2.24 |
-379.75 |
| 11:20 |
-144.76 |
-2.24 |
-373.32 |
| 11:19 |
-144.76 |
2.75 |
-373.24 |
| 11:18 |
-144.76 |
2.75 |
-372.75 |
| 11:17 |
-144.76 |
27.70 |
-374.25 |
| 11:16 |
-144.76 |
22.70 |
-377.86 |
| 11:15 |
-144.76 |
22.70 |
-374.57 |
| 11:14 |
-144.76 |
22.70 |
-372.83 |
| 11:13 |
-144.76 |
32.83 |
-368.09 |
| 11:12 |
-144.76 |
32.83 |
-364.25 |
| 11:11 |
-144.76 |
22.28 |
-358.36 |
| 11:10 |
-144.76 |
37.40 |
-355.92 |
| 11:09 |
-94.86 |
37.40 |
-348.24 |
| 11:08 |
-94.86 |
37.40 |
-345.55 |
| 11:07 |
-94.86 |
37.40 |
-343.40 |
| 11:06 |
-94.86 |
37.40 |
-340.96 |
| 11:05 |
-94.86 |
37.40 |
-340.17 |
| 11:04 |
-94.86 |
37.40 |
-336.33 |
| 11:03 |
-94.86 |
37.40 |
-340.69 |
| 11:02 |
-94.86 |
37.40 |
-342.00 |
| 11:01 |
-94.86 |
46.43 |
-337.32 |
| 11:00 |
-94.86 |
55.06 |
-334.73 |
| 10:59 |
-94.86 |
65.99 |
-331.94 |
| 10:58 |
-94.86 |
65.99 |
-329.59 |
| 10:57 |
-94.86 |
65.99 |
-327.10 |
| 10:56 |
-94.86 |
88.04 |
-316.77 |
| 10:55 |
-94.86 |
88.04 |
-311.44 |
| 10:54 |
-94.86 |
88.04 |
-305.75 |
| 10:53 |
-94.86 |
88.04 |
-297.42 |
| 10:52 |
-94.86 |
88.04 |
-295.83 |
| 10:51 |
-94.86 |
88.04 |
-288.00 |
| 10:50 |
-94.86 |
88.04 |
-285.86 |
| 10:49 |
-94.86 |
127.56 |
-283.38 |
| 10:48 |
-94.86 |
127.56 |
-282.38 |
| 10:47 |
-94.86 |
127.56 |
-281.54 |
| 10:46 |
-94.86 |
127.56 |
-271.87 |
| 10:45 |
-94.86 |
127.56 |
-269.58 |
| 10:44 |
-126.44 |
20.83 |
-309.56 |
| 10:43 |
-126.44 |
-17.59 |
-315.21 |
| 10:42 |
-126.44 |
-39.20 |
-332.84 |
| 10:41 |
-126.44 |
-39.20 |
-330.61 |
| 10:40 |
-126.44 |
-39.20 |
-339.39 |
| 10:39 |
-126.44 |
-39.20 |
-342.65 |
| 10:38 |
-126.44 |
-39.20 |
-337.42 |
| 10:37 |
-126.44 |
-39.20 |
-330.45 |
| 10:36 |
-126.44 |
-49.18 |
-348.97 |
| 10:35 |
-126.44 |
-49.18 |
-345.04 |
| 10:34 |
-126.44 |
-49.18 |
-342.35 |
| 10:33 |
-126.44 |
-49.18 |
-337.37 |
| 10:32 |
-126.44 |
-49.18 |
-332.89 |
| 10:31 |
-126.44 |
-49.18 |
-327.76 |
| 10:30 |
-126.44 |
-59.36 |
-320.70 |
| 10:29 |
-126.44 |
-59.36 |
-313.68 |
| 10:28 |
-126.44 |
-67.04 |
-316.78 |
| 10:27 |
-126.44 |
-67.04 |
-309.91 |
| 10:26 |
-126.44 |
-53.69 |
-301.49 |
| 10:25 |
-126.44 |
-31.53 |
-297.16 |
| 10:24 |
-126.44 |
-31.53 |
-284.86 |
| 10:23 |
-126.44 |
-25.21 |
-277.24 |
| 10:22 |
-126.44 |
-25.21 |
-273.86 |
| 10:21 |
-126.44 |
-6.93 |
-265.95 |
| 10:20 |
-126.44 |
-6.93 |
-261.12 |
| 10:19 |
-126.44 |
-6.93 |
-256.05 |
| 10:18 |
-126.44 |
-6.93 |
-245.59 |
| 10:17 |
-126.44 |
-6.93 |
-241.91 |
| 10:16 |
-126.44 |
-1.95 |
-234.39 |
| 10:15 |
-126.44 |
-6.75 |
-228.12 |
| 10:14 |
-126.44 |
-1.27 |
-217.42 |
| 10:13 |
-126.44 |
-8.21 |
-213.09 |
| 10:12 |
-126.44 |
-8.21 |
-194.97 |
| 10:11 |
-126.44 |
-8.21 |
-190.54 |
| 10:10 |
-126.44 |
12.01 |
-179.84 |
| 10:09 |
-126.44 |
12.01 |
-172.92 |
| 10:08 |
-126.44 |
12.01 |
-170.49 |
| 10:07 |
-126.44 |
21.52 |
-166.41 |
| 10:06 |
-126.44 |
21.52 |
-167.86 |
| 10:05 |
-126.44 |
21.52 |
-165.40 |
| 10:04 |
-161.25 |
-68.33 |
-235.68 |
| 10:03 |
-161.25 |
-61.72 |
-229.62 |
| 10:02 |
-161.25 |
-70.53 |
-224.86 |
| 10:01 |
-161.25 |
-70.53 |
-220.40 |
| 10:00 |
-100.55 |
-28.45 |
-158.36 |
| 09:59 |
-100.55 |
-28.45 |
-147.01 |
| 09:58 |
-100.55 |
-28.45 |
-143.64 |
| 09:57 |
-100.55 |
-23.47 |
-139.96 |
| 09:56 |
-100.55 |
-23.47 |
-129.77 |
| 09:55 |
-100.55 |
-23.47 |
-126.14 |
| 09:54 |
-100.55 |
-23.47 |
-124.06 |
| 09:53 |
-100.55 |
-23.47 |
-127.17 |
| 09:52 |
-100.55 |
-10.52 |
-132.03 |
| 09:51 |
-100.55 |
-10.52 |
-126.01 |
| 09:50 |
-100.55 |
-10.52 |
-121.28 |
| 09:49 |
-100.55 |
-10.52 |
-115.80 |
| 09:48 |
-100.55 |
-10.52 |
-109.78 |
| 09:47 |
-100.55 |
-10.52 |
-100.72 |
| 09:46 |
-100.55 |
-10.52 |
-94.15 |
| 09:45 |
-100.55 |
-5.54 |
-90.51 |
| 09:44 |
-100.55 |
-2.52 |
-99.39 |
| 09:43 |
-100.55 |
-2.52 |
-92.93 |
| 09:42 |
-100.55 |
10.60 |
-86.97 |
| 09:41 |
-57.97 |
-10.62 |
-84.74 |
| 09:40 |
-57.97 |
-43.34 |
-94.21 |
| 09:39 |
-57.97 |
-22.68 |
-74.05 |
| 09:38 |
-57.97 |
-48.62 |
-52.45 |
| 09:37 |
-57.97 |
-17.61 |
-49.92 |
| 09:36 |
-57.97 |
-47.84 |
-54.31 |
| 09:35 |
-57.97 |
-62.78 |
-54.77 |
| 09:34 |
0.00 |
-33.05 |
-41.53 |
| 09:33 |
0.00 |
-28.23 |
-39.49 |
| 09:32 |
0.00 |
-29.09 |
-33.72 |
| 09:31 |
0.00 |
-29.09 |
-9.41 |
| 09:30 |
0.00 |
0.00 |
-2.45 |
|
| 大单资金：-378.89万元 |
成交额占比：-6.69% |
| 中单资金：107.32万元 |
成交额占比：1.90% |
| 小单资金：-637.68万元 |
成交额占比：-11.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
5.00 |
0.20% |
-909.25 |
-78.91 |
-378.89 |
-6.69% |
107.32 |
1.90% |
-637.68 |
-11.26% |
| 20250808 |
4.99 |
-0.20% |
-1389.35 |
477.10 |
-316.94 |
-6.05% |
-603.30 |
-11.52% |
-469.11 |
-8.96% |
| 20250807 |
5.00 |
-0.20% |
-857.90 |
781.38 |
-332.28 |
-5.61% |
-499.45 |
-8.43% |
-26.17 |
-0.44% |
| 20250806 |
5.01 |
0.00% |
-410.62 |
867.55 |
245.13 |
3.80% |
-810.57 |
-12.56% |
154.82 |
2.40% |
| 20250805 |
5.01 |
0.60% |
-926.10 |
619.00 |
704.07 |
8.15% |
-1007.65 |
-11.66% |
-622.52 |
-7.21% |
| 20250804 |
4.98 |
-0.20% |
-3570.22 |
-470.89 |
177.12 |
1.80% |
-2502.31 |
-25.36% |
-1245.03 |
-12.62% |
| 20250801 |
4.99 |
-0.60% |
-2010.24 |
-1124.37 |
-12.66 |
-0.17% |
-1197.98 |
-16.08% |
-799.60 |
-10.73% |
| 20250731 |
5.02 |
-1.18% |
-4747.84 |
-1482.12 |
-246.11 |
-2.19% |
-921.21 |
-8.20% |
-3580.52 |
-31.86% |
| 20250730 |
5.08 |
-0.20% |
-1646.13 |
-1217.46 |
-3.42 |
-0.05% |
-880.76 |
-13.20% |
-761.95 |
-11.42% |
| 20250729 |
5.09 |
-0.97% |
-2784.72 |
-1743.18 |
-385.82 |
-4.19% |
-1927.92 |
-20.95% |
-470.98 |
-5.12% |
| 20250728 |
5.14 |
-1.91% |
-2402.64 |
-709.09 |
-476.36 |
-5.58% |
-1107.71 |
-12.96% |
-818.57 |
-9.58% |
| 20250725 |
5.24 |
-0.76% |
-553.14 |
-88.30 |
-370.41 |
-7.07% |
-305.44 |
-5.83% |
122.71 |
2.34% |
| 20250724 |
5.28 |
0.76% |
1152.57 |
300.07 |
18.55 |
0.27% |
526.63 |
7.66% |
607.39 |
8.83% |
| 20250723 |
5.24 |
-1.32% |
-259.94 |
339.39 |
-529.14 |
-6.42% |
-115.40 |
-1.40% |
384.60 |
4.67% |
| 20250722 |
5.31 |
2.31% |
4436.91 |
938.66 |
648.27 |
4.95% |
1544.58 |
11.79% |
2244.06 |
17.13% |
| 20250721 |
5.19 |
0.39% |
496.69 |
-79.74 |
144.43 |
3.62% |
302.75 |
7.60% |
49.51 |
1.24% |
| 20250718 |
5.17 |
0.39% |
648.37 |
-55.91 |
17.96 |
0.52% |
31.84 |
0.93% |
598.57 |
17.50% |
| 20250717 |
5.15 |
0.59% |
659.93 |
-298.96 |
57.87 |
1.28% |
186.78 |
4.12% |
415.28 |
9.17% |
| 20250716 |
5.12 |
0.20% |
147.74 |
72.12 |
70.13 |
2.05% |
85.00 |
2.49% |
-7.39 |
-0.22% |
| 20250715 |
5.11 |
-2.48% |
-2303.46 |
-80.82 |
-370.13 |
-4.24% |
-771.72 |
-8.83% |
-1161.61 |
-13.30% |
| 20250714 |
5.24 |
0.38% |
1288.45 |
499.25 |
168.26 |
2.48% |
600.68 |
8.84% |
519.51 |
7.64% |
| 20250711 |
5.22 |
-0.19% |
922.98 |
595.15 |
-225.09 |
-3.79% |
358.11 |
6.03% |
789.96 |
13.29% |
| 20250710 |
5.23 |
0.97% |
3230.66 |
657.13 |
428.95 |
5.99% |
796.11 |
11.11% |
2005.60 |
27.99% |
| 20250709 |
5.18 |
0.39% |
81.57 |
61.57 |
-82.81 |
-2.12% |
-141.00 |
-3.61% |
305.38 |
7.81% |
| 20250708 |
5.16 |
0.19% |
535.53 |
366.41 |
209.94 |
4.93% |
-123.67 |
-2.90% |
449.26 |
10.54% |
| 20250707 |
5.15 |
0.78% |
1391.35 |
-464.49 |
264.16 |
7.16% |
535.14 |
14.50% |
592.05 |
16.05% |
| 20250704 |
5.11 |
0.20% |
382.25 |
-255.59 |
-163.11 |
-4.66% |
4.54 |
0.13% |
540.82 |
15.44% |
| 20250703 |
5.10 |
-0.58% |
-301.05 |
17.50 |
-166.61 |
-4.14% |
-123.68 |
-3.07% |
-10.76 |
-0.27% |
| 20250702 |
5.13 |
0.98% |
1184.63 |
202.87 |
222.03 |
4.74% |
113.32 |
2.42% |
849.28 |
18.13% |
| 20250701 |
5.08 |
-0.59% |
-666.83 |
0.30 |
-620.96 |
-11.68% |
-338.27 |
-6.37% |
292.40 |
5.50% |
600925苏能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600925苏能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600925苏能股份 小单资金流向：成交单小于1万股或5万元。
如何看苏能股份[600925]资金流向的流入和流出呢？什么是苏能股份[600925]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏能股份[600925]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏能股份[600925]资金流向的计算方法不同，所以数据会有不一致的情况。
|
