| 600853龙建股份 今日实时资金流向 |
| 15:00 |
-1870.71 |
-1799.94 |
0.00 |
| 14:59 |
-1821.56 |
-1777.57 |
0.00 |
| 14:58 |
-1821.56 |
-1777.57 |
0.00 |
| 14:57 |
-1821.56 |
-1777.57 |
0.00 |
| 14:56 |
-1779.66 |
-1778.88 |
0.00 |
| 14:55 |
-1779.66 |
-1773.21 |
0.00 |
| 14:54 |
-1779.66 |
-1761.82 |
0.00 |
| 14:53 |
-1779.66 |
-1746.56 |
0.00 |
| 14:52 |
-1779.66 |
-1726.01 |
0.00 |
| 14:51 |
-1749.17 |
-1727.11 |
0.00 |
| 14:50 |
-1786.90 |
-1679.68 |
0.00 |
| 14:49 |
-1751.40 |
-1616.72 |
0.00 |
| 14:48 |
-1722.11 |
-1601.68 |
0.00 |
| 14:47 |
-1722.11 |
-1582.14 |
0.00 |
| 14:46 |
-1722.11 |
-1550.25 |
0.00 |
| 14:45 |
-1748.43 |
-1558.06 |
0.00 |
| 14:44 |
-1748.43 |
-1566.18 |
0.00 |
| 14:43 |
-1855.76 |
-1539.17 |
0.00 |
| 14:42 |
-1855.76 |
-1560.69 |
0.00 |
| 14:41 |
-1855.76 |
-1556.93 |
0.00 |
| 14:40 |
-1855.76 |
-1517.07 |
0.00 |
| 14:39 |
-1855.76 |
-1508.16 |
0.00 |
| 14:38 |
-1855.76 |
-1502.82 |
0.00 |
| 14:37 |
-1855.76 |
-1521.90 |
0.00 |
| 14:36 |
-1855.76 |
-1504.80 |
0.00 |
| 14:35 |
-1855.76 |
-1501.04 |
0.00 |
| 14:34 |
-1855.76 |
-1492.32 |
0.00 |
| 14:33 |
-1855.76 |
-1479.95 |
0.00 |
| 14:32 |
-1855.76 |
-1479.95 |
0.00 |
| 14:31 |
-1863.17 |
-1484.46 |
0.00 |
| 14:30 |
-1885.77 |
-1470.25 |
0.00 |
| 14:29 |
-1706.04 |
-1393.67 |
0.00 |
| 14:28 |
-1706.04 |
-1391.43 |
0.00 |
| 14:27 |
-1706.04 |
-1398.44 |
0.00 |
| 14:26 |
-1706.04 |
-1406.49 |
0.00 |
| 14:25 |
-1706.04 |
-1406.49 |
0.00 |
| 14:24 |
-1706.04 |
-1385.62 |
0.00 |
| 14:23 |
-1706.04 |
-1386.88 |
0.00 |
| 14:22 |
-1706.04 |
-1391.90 |
0.00 |
| 14:21 |
-1706.04 |
-1410.15 |
0.00 |
| 14:20 |
-1706.04 |
-1423.35 |
0.00 |
| 14:19 |
-1706.04 |
-1406.44 |
0.00 |
| 14:18 |
-1706.04 |
-1414.36 |
0.00 |
| 14:17 |
-1706.04 |
-1423.23 |
0.00 |
| 14:16 |
-1706.04 |
-1456.91 |
0.00 |
| 14:15 |
-1706.04 |
-1475.76 |
0.00 |
| 14:14 |
-1706.04 |
-1470.72 |
0.00 |
| 14:13 |
-1706.04 |
-1470.72 |
0.00 |
| 14:12 |
-1706.04 |
-1470.72 |
0.00 |
| 14:11 |
-1706.04 |
-1470.87 |
0.00 |
| 14:10 |
-1585.12 |
-1459.82 |
0.00 |
| 14:09 |
-1359.37 |
-1404.44 |
0.00 |
| 14:08 |
-1359.37 |
-1404.44 |
0.00 |
| 14:07 |
-1359.37 |
-1404.44 |
0.00 |
| 14:06 |
-1359.37 |
-1400.56 |
0.00 |
| 14:05 |
-1359.37 |
-1394.26 |
0.00 |
| 14:04 |
-1359.37 |
-1416.56 |
0.00 |
| 14:03 |
-1359.37 |
-1430.89 |
0.00 |
| 14:02 |
-1359.37 |
-1443.71 |
0.00 |
| 14:01 |
-1359.37 |
-1477.73 |
0.00 |
| 14:00 |
-1359.37 |
-1486.68 |
0.00 |
| 13:59 |
-1359.37 |
-1493.50 |
0.00 |
| 13:58 |
-1359.37 |
-1493.50 |
0.00 |
| 13:57 |
-1359.37 |
-1498.19 |
0.00 |
| 13:56 |
-1359.37 |
-1491.34 |
0.00 |
| 13:55 |
-1359.37 |
-1485.04 |
0.00 |
| 13:54 |
-1359.37 |
-1493.25 |
0.00 |
| 13:53 |
-1398.43 |
-1575.77 |
0.00 |
| 13:52 |
-1398.43 |
-1575.77 |
0.00 |
| 13:51 |
-1021.43 |
-1563.64 |
0.00 |
| 13:50 |
-1021.43 |
-1563.64 |
0.00 |
| 13:49 |
-1021.43 |
-1563.64 |
0.00 |
| 13:48 |
-1021.43 |
-1563.64 |
0.00 |
| 13:47 |
-1021.43 |
-1594.73 |
0.00 |
| 13:46 |
-1021.43 |
-1605.35 |
0.00 |
| 13:45 |
-1021.43 |
-1580.67 |
0.00 |
| 13:44 |
-1021.43 |
-1584.45 |
0.00 |
| 13:43 |
-988.09 |
-1566.04 |
0.00 |
| 13:42 |
-988.09 |
-1606.33 |
0.00 |
| 13:41 |
-988.09 |
-1600.04 |
0.00 |
| 13:40 |
-988.09 |
-1603.93 |
0.00 |
| 13:39 |
-988.09 |
-1603.93 |
0.00 |
| 13:38 |
-988.09 |
-1612.25 |
0.00 |
| 13:37 |
-988.09 |
-1616.78 |
0.00 |
| 13:36 |
-988.09 |
-1624.34 |
0.00 |
| 13:35 |
-988.09 |
-1631.92 |
0.00 |
| 13:34 |
-988.09 |
-1639.48 |
0.00 |
| 13:33 |
-988.09 |
-1639.48 |
0.00 |
| 13:32 |
-1012.28 |
-1635.30 |
0.00 |
| 13:31 |
-1012.28 |
-1647.23 |
0.00 |
| 13:30 |
-1012.28 |
-1647.23 |
0.00 |
| 13:29 |
-1012.28 |
-1640.94 |
0.00 |
| 13:28 |
-1012.28 |
-1635.62 |
0.00 |
| 13:27 |
-1012.28 |
-1635.62 |
0.00 |
| 13:26 |
-1012.28 |
-1629.96 |
0.00 |
| 13:25 |
-821.59 |
-1629.96 |
0.00 |
| 13:24 |
-821.59 |
-1649.30 |
0.00 |
| 13:23 |
-821.59 |
-1646.78 |
0.00 |
| 13:22 |
-821.59 |
-1691.56 |
0.00 |
| 13:21 |
-821.59 |
-1699.12 |
0.00 |
| 13:20 |
-881.54 |
-1691.45 |
0.00 |
| 13:19 |
-881.54 |
-1672.52 |
0.00 |
| 13:18 |
-917.11 |
-1667.77 |
0.00 |
| 13:17 |
-917.11 |
-1655.12 |
0.00 |
| 13:16 |
-917.11 |
-1672.93 |
0.00 |
| 13:15 |
-917.11 |
-1672.93 |
0.00 |
| 13:14 |
-917.11 |
-1669.16 |
0.00 |
| 13:13 |
-917.11 |
-1657.85 |
0.00 |
| 13:12 |
-917.11 |
-1657.85 |
0.00 |
| 13:11 |
-917.11 |
-1643.64 |
0.00 |
| 13:10 |
-943.46 |
-1643.64 |
0.00 |
| 13:09 |
-943.46 |
-1643.64 |
0.00 |
| 13:08 |
-968.46 |
-1607.75 |
0.00 |
| 13:07 |
-857.51 |
-1565.33 |
0.00 |
| 13:06 |
-857.51 |
-1543.14 |
0.00 |
| 13:05 |
-857.51 |
-1536.84 |
0.00 |
| 13:04 |
-857.51 |
-1518.71 |
0.00 |
| 13:03 |
-857.51 |
-1522.75 |
0.00 |
| 13:02 |
-857.51 |
-1535.30 |
0.00 |
| 13:01 |
-857.51 |
-1530.48 |
0.00 |
| 11:30 |
-796.80 |
-1551.62 |
0.00 |
| 11:29 |
-796.80 |
-1545.31 |
0.00 |
| 11:28 |
-796.80 |
-1545.31 |
0.00 |
| 11:27 |
-796.80 |
-1503.57 |
0.00 |
| 11:26 |
-796.80 |
-1491.86 |
0.00 |
| 11:25 |
-796.80 |
-1488.08 |
0.00 |
| 11:24 |
-796.80 |
-1476.52 |
0.00 |
| 11:23 |
-766.56 |
-1439.59 |
0.00 |
| 11:22 |
-766.56 |
-1439.59 |
0.00 |
| 11:21 |
-766.56 |
-1439.59 |
0.00 |
| 11:20 |
-766.56 |
-1418.08 |
0.00 |
| 11:19 |
-766.56 |
-1418.08 |
0.00 |
| 11:18 |
-766.56 |
-1399.71 |
0.00 |
| 11:17 |
-766.56 |
-1393.40 |
0.00 |
| 11:16 |
-766.56 |
-1384.59 |
0.00 |
| 11:15 |
-766.56 |
-1366.26 |
0.00 |
| 11:14 |
-766.56 |
-1366.26 |
0.00 |
| 11:13 |
-766.56 |
-1351.75 |
0.00 |
| 11:12 |
-766.56 |
-1351.75 |
0.00 |
| 11:11 |
-766.56 |
-1349.67 |
0.00 |
| 11:10 |
-766.56 |
-1354.80 |
0.00 |
| 11:09 |
-766.56 |
-1354.80 |
0.00 |
| 11:08 |
-766.56 |
-1343.98 |
0.00 |
| 11:07 |
-822.46 |
-1316.39 |
0.00 |
| 11:06 |
-822.46 |
-1337.84 |
0.00 |
| 11:05 |
-882.46 |
-1337.84 |
0.00 |
| 11:04 |
-882.46 |
-1331.53 |
0.00 |
| 11:03 |
-882.46 |
-1332.77 |
0.00 |
| 11:02 |
-882.46 |
-1315.61 |
0.00 |
| 11:01 |
-882.46 |
-1303.58 |
0.00 |
| 11:00 |
-930.50 |
-1303.58 |
0.00 |
| 10:59 |
-930.50 |
-1293.51 |
0.00 |
| 10:58 |
-930.50 |
-1293.51 |
0.00 |
| 10:57 |
-1005.46 |
-1278.99 |
0.00 |
| 10:56 |
-1009.65 |
-1274.23 |
0.00 |
| 10:55 |
-1051.65 |
-1267.55 |
0.00 |
| 10:54 |
-1051.65 |
-1294.29 |
0.00 |
| 10:53 |
-1039.66 |
-1275.67 |
0.00 |
| 10:52 |
-1039.66 |
-1282.68 |
0.00 |
| 10:51 |
-1039.66 |
-1283.21 |
0.00 |
| 10:50 |
-1039.66 |
-1312.89 |
0.00 |
| 10:49 |
-1039.66 |
-1314.41 |
0.00 |
| 10:48 |
-1039.66 |
-1329.10 |
0.00 |
| 10:47 |
-1005.09 |
-1267.63 |
0.00 |
| 10:46 |
-1005.09 |
-1260.99 |
0.00 |
| 10:45 |
-948.54 |
-1273.69 |
0.00 |
| 10:44 |
-921.09 |
-1278.77 |
0.00 |
| 10:43 |
-921.09 |
-1278.77 |
0.00 |
| 10:42 |
-921.09 |
-1266.88 |
0.00 |
| 10:41 |
-921.09 |
-1270.90 |
0.00 |
| 10:40 |
-921.09 |
-1270.90 |
0.00 |
| 10:39 |
-921.09 |
-1287.33 |
0.00 |
| 10:38 |
-1085.56 |
-1205.99 |
0.00 |
| 10:37 |
-1085.56 |
-1170.47 |
0.00 |
| 10:36 |
-1136.40 |
-1163.46 |
0.00 |
| 10:35 |
-1110.65 |
-1076.66 |
0.00 |
| 10:34 |
-1110.65 |
-1047.27 |
0.00 |
| 10:33 |
-1110.65 |
-1037.87 |
0.00 |
| 10:32 |
-1048.94 |
-994.21 |
0.00 |
| 10:31 |
-1012.50 |
-958.84 |
0.00 |
| 10:30 |
-925.56 |
-915.85 |
0.00 |
| 10:29 |
-925.56 |
-915.85 |
0.00 |
| 10:28 |
-925.56 |
-891.03 |
0.00 |
| 10:27 |
-899.17 |
-841.87 |
0.00 |
| 10:26 |
-899.17 |
-841.87 |
0.00 |
| 10:25 |
-899.17 |
-809.56 |
0.00 |
| 10:24 |
-820.19 |
-750.44 |
0.00 |
| 10:23 |
-725.06 |
-749.92 |
0.00 |
| 10:22 |
-725.06 |
-715.27 |
0.00 |
| 10:21 |
-676.06 |
-687.61 |
0.00 |
| 10:20 |
-704.94 |
-672.26 |
0.00 |
| 10:19 |
-704.94 |
-656.98 |
0.00 |
| 10:18 |
-704.94 |
-644.97 |
0.00 |
| 10:17 |
-609.94 |
-402.43 |
0.00 |
| 10:16 |
-609.94 |
-396.73 |
0.00 |
| 10:15 |
-609.94 |
-384.85 |
0.00 |
| 10:14 |
-609.94 |
-384.85 |
0.00 |
| 10:13 |
-609.94 |
-400.45 |
0.00 |
| 10:12 |
-609.94 |
-351.83 |
0.00 |
| 10:11 |
-609.94 |
-359.81 |
0.00 |
| 10:10 |
-609.94 |
-348.01 |
0.00 |
| 10:09 |
-609.94 |
-341.84 |
0.00 |
| 10:08 |
-548.33 |
-242.11 |
0.00 |
| 10:07 |
-548.33 |
-233.26 |
0.00 |
| 10:06 |
-548.33 |
-207.46 |
0.00 |
| 10:05 |
-548.33 |
-212.47 |
0.00 |
| 10:04 |
-479.06 |
-152.01 |
0.00 |
| 10:03 |
-479.06 |
-120.62 |
0.00 |
| 10:02 |
-479.06 |
-114.39 |
0.00 |
| 10:01 |
-479.06 |
-103.51 |
0.00 |
| 10:00 |
-479.06 |
-106.86 |
0.00 |
| 09:59 |
-505.91 |
-134.07 |
0.00 |
| 09:58 |
-552.51 |
-168.02 |
0.00 |
| 09:57 |
-552.51 |
-154.17 |
0.00 |
| 09:56 |
-552.51 |
-139.17 |
0.00 |
| 09:55 |
-520.77 |
-240.04 |
0.00 |
| 09:54 |
-423.76 |
-125.72 |
0.00 |
| 09:53 |
-343.70 |
-8.53 |
0.00 |
| 09:52 |
-423.32 |
9.48 |
0.00 |
| 09:51 |
-452.20 |
-20.98 |
0.00 |
| 09:50 |
-452.20 |
-21.83 |
0.00 |
| 09:49 |
-452.20 |
-4.93 |
0.00 |
| 09:48 |
-375.18 |
-6.38 |
0.00 |
| 09:47 |
-375.18 |
2.81 |
0.00 |
| 09:46 |
-375.18 |
53.63 |
0.00 |
| 09:45 |
-95.90 |
88.23 |
0.00 |
| 09:44 |
-128.01 |
107.24 |
0.00 |
| 09:43 |
-102.87 |
86.05 |
0.00 |
| 09:42 |
-76.31 |
77.20 |
0.00 |
| 09:41 |
7.79 |
56.66 |
0.00 |
| 09:40 |
7.79 |
-8.27 |
0.00 |
| 09:39 |
39.93 |
20.84 |
0.00 |
| 09:38 |
126.20 |
9.10 |
0.00 |
| 09:37 |
164.06 |
75.19 |
0.00 |
| 09:36 |
198.04 |
167.44 |
0.00 |
| 09:35 |
234.98 |
267.16 |
0.00 |
| 09:34 |
259.67 |
284.14 |
0.00 |
| 09:33 |
259.67 |
463.97 |
0.00 |
| 09:32 |
259.67 |
424.35 |
0.00 |
| 09:31 |
117.18 |
277.64 |
0.00 |
| 09:30 |
182.12 |
74.73 |
0.00 |
|
| 大单资金：-1870.71万元 |
成交额占比：-8.98% |
| 中单资金：-1799.94万元 |
成交额占比：-8.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
3.76 |
-3.09% |
-5043.05 |
-3395.69 |
-1870.71 |
-8.98% |
-1799.94 |
-8.64% |
-1372.40 |
-6.59% |
| 20250508 |
3.88 |
3.47% |
5181.87 |
-3034.57 |
3232.69 |
10.93% |
1436.54 |
4.86% |
512.64 |
1.73% |
| 20250507 |
3.75 |
-1.32% |
-3872.78 |
-4927.54 |
-2396.47 |
-10.50% |
-1101.05 |
-4.82% |
-375.26 |
-1.64% |
| 20250506 |
3.80 |
-1.30% |
-1841.02 |
-3345.51 |
-2812.02 |
-8.03% |
1901.87 |
5.43% |
-930.87 |
-2.66% |
| 20250430 |
3.85 |
0.79% |
-845.92 |
-2510.67 |
450.82 |
2.40% |
-1071.83 |
-5.71% |
-224.91 |
-1.20% |
| 20250429 |
3.82 |
-1.04% |
-1874.72 |
-3381.20 |
-1509.59 |
-8.00% |
-342.98 |
-1.82% |
-22.15 |
-0.12% |
| 20250428 |
3.86 |
0.26% |
982.51 |
-367.57 |
1339.72 |
8.61% |
-182.13 |
-1.17% |
-175.08 |
-1.13% |
| 20250425 |
3.85 |
1.32% |
120.11 |
-2223.10 |
-814.44 |
-5.96% |
350.27 |
2.56% |
584.28 |
4.27% |
| 20250424 |
3.80 |
-2.06% |
-2704.39 |
-2163.33 |
-1977.18 |
-13.98% |
-1018.51 |
-7.20% |
291.30 |
2.06% |
| 20250423 |
3.88 |
-1.27% |
-110.02 |
1037.71 |
-419.71 |
-1.81% |
665.69 |
2.88% |
-356.00 |
-1.54% |
| 20250422 |
3.93 |
3.15% |
2419.85 |
1826.72 |
1504.04 |
11.98% |
394.50 |
3.14% |
521.31 |
4.15% |
| 20250421 |
3.81 |
-0.52% |
-2023.64 |
-374.80 |
-515.81 |
-6.20% |
-1051.08 |
-12.63% |
-456.75 |
-5.49% |
| 20250418 |
3.83 |
1.06% |
122.83 |
1840.04 |
-754.67 |
-6.69% |
131.53 |
1.17% |
745.97 |
6.61% |
| 20250417 |
3.79 |
1.61% |
1894.82 |
2842.14 |
1223.86 |
11.40% |
446.25 |
4.16% |
224.71 |
2.09% |
| 20250416 |
3.73 |
2.19% |
329.69 |
2103.56 |
369.30 |
2.58% |
762.65 |
5.33% |
-802.26 |
-5.61% |
| 20250415 |
3.65 |
-1.08% |
-1137.40 |
1231.36 |
-697.48 |
-11.48% |
-294.71 |
-4.85% |
-145.21 |
-2.39% |
| 20250414 |
3.69 |
2.50% |
1437.17 |
1580.89 |
1699.03 |
14.14% |
-331.38 |
-2.76% |
69.52 |
0.58% |
| 20250411 |
3.60 |
-0.55% |
-864.28 |
-1458.65 |
247.43 |
2.44% |
-359.35 |
-3.55% |
-752.36 |
-7.43% |
| 20250410 |
3.62 |
3.13% |
-136.33 |
-945.46 |
485.28 |
3.89% |
-549.52 |
-4.40% |
-72.09 |
-0.58% |
| 20250409 |
3.51 |
1.45% |
291.39 |
-2210.05 |
-502.90 |
-3.84% |
118.45 |
0.90% |
675.84 |
5.16% |
| 20250408 |
3.46 |
0.58% |
-416.04 |
-1534.59 |
-347.95 |
-2.75% |
300.68 |
2.37% |
-368.77 |
-2.91% |
| 20250407 |
3.44 |
-9.95% |
-1965.04 |
-881.99 |
-1340.51 |
-12.07% |
-95.49 |
-0.86% |
-529.04 |
-4.76% |
| 20250403 |
3.82 |
1.87% |
2057.79 |
-271.37 |
760.62 |
7.96% |
829.53 |
8.68% |
467.64 |
4.89% |
| 20250402 |
3.75 |
-0.53% |
-1312.01 |
-1715.96 |
-779.31 |
-13.48% |
-272.03 |
-4.70% |
-260.67 |
-4.51% |
| 20250401 |
3.77 |
1.89% |
261.77 |
-1055.42 |
172.56 |
1.94% |
499.04 |
5.62% |
-409.83 |
-4.62% |
| 20250331 |
3.70 |
-0.80% |
-487.58 |
-838.15 |
304.65 |
3.19% |
-539.27 |
-5.65% |
-252.96 |
-2.65% |
| 20250328 |
3.73 |
-2.10% |
-597.97 |
-2756.93 |
-729.89 |
-10.15% |
45.32 |
0.63% |
86.60 |
1.20% |
| 20250327 |
3.81 |
-1.80% |
-872.15 |
-2536.49 |
-683.97 |
-9.99% |
-262.26 |
-3.83% |
74.08 |
1.08% |
| 20250326 |
3.88 |
1.04% |
709.24 |
-1734.88 |
-118.77 |
-1.69% |
118.17 |
1.69% |
709.84 |
10.12% |
| 20250325 |
3.84 |
1.05% |
708.08 |
-2424.58 |
389.83 |
5.73% |
-223.99 |
-3.29% |
542.24 |
7.97% |
600853龙建股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600853龙建股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600853龙建股份 小单资金流向：成交单小于1万股或5万元。
如何看龙建股份[600853]资金流向的流入和流出呢？什么是龙建股份[600853]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙建股份[600853]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙建股份[600853]资金流向的计算方法不同，所以数据会有不一致的情况。
|
