| 600853龙建股份 今日实时资金流向 |
| 15:00 |
1561.45 |
-448.15 |
0.00 |
| 14:59 |
1622.88 |
-522.61 |
0.00 |
| 14:58 |
1622.88 |
-522.61 |
0.00 |
| 14:57 |
1622.88 |
-528.09 |
0.00 |
| 14:56 |
1622.88 |
-520.85 |
0.00 |
| 14:55 |
1591.04 |
-522.28 |
0.00 |
| 14:54 |
1591.04 |
-523.33 |
0.00 |
| 14:53 |
1591.04 |
-489.39 |
0.00 |
| 14:52 |
1591.04 |
-527.20 |
0.00 |
| 14:51 |
1591.04 |
-561.44 |
0.00 |
| 14:50 |
1591.04 |
-569.50 |
0.00 |
| 14:49 |
1591.04 |
-561.50 |
0.00 |
| 14:48 |
1591.04 |
-593.74 |
0.00 |
| 14:47 |
1591.04 |
-595.21 |
0.00 |
| 14:46 |
1591.04 |
-615.21 |
0.00 |
| 14:45 |
1591.04 |
-611.19 |
0.00 |
| 14:44 |
1591.04 |
-657.01 |
0.00 |
| 14:43 |
1591.04 |
-670.37 |
0.00 |
| 14:42 |
1591.04 |
-689.83 |
0.00 |
| 14:41 |
1591.04 |
-697.87 |
0.00 |
| 14:40 |
1591.04 |
-712.98 |
0.00 |
| 14:39 |
1615.10 |
-708.09 |
0.00 |
| 14:38 |
1615.10 |
-730.04 |
0.00 |
| 14:37 |
1496.51 |
-745.03 |
0.00 |
| 14:36 |
1496.51 |
-745.03 |
0.00 |
| 14:35 |
1496.51 |
-735.01 |
0.00 |
| 14:34 |
1496.51 |
-728.99 |
0.00 |
| 14:33 |
1496.51 |
-728.99 |
0.00 |
| 14:32 |
1496.51 |
-742.02 |
0.00 |
| 14:31 |
1496.51 |
-742.02 |
0.00 |
| 14:30 |
1496.51 |
-742.02 |
0.00 |
| 14:29 |
1496.51 |
-738.11 |
0.00 |
| 14:28 |
1496.51 |
-752.88 |
0.00 |
| 14:27 |
1496.51 |
-741.65 |
0.00 |
| 14:26 |
1496.51 |
-728.66 |
0.00 |
| 14:25 |
1496.51 |
-732.69 |
0.00 |
| 14:24 |
1496.51 |
-755.16 |
0.00 |
| 14:23 |
1496.51 |
-759.18 |
0.00 |
| 14:22 |
1496.51 |
-751.16 |
0.00 |
| 14:21 |
1496.51 |
-739.02 |
0.00 |
| 14:20 |
1496.51 |
-743.89 |
0.00 |
| 14:19 |
1496.51 |
-755.95 |
0.00 |
| 14:18 |
1496.51 |
-755.95 |
0.00 |
| 14:17 |
1496.51 |
-755.95 |
0.00 |
| 14:16 |
1496.51 |
-734.62 |
0.00 |
| 14:15 |
1496.51 |
-739.60 |
0.00 |
| 14:14 |
1496.51 |
-713.88 |
0.00 |
| 14:13 |
1496.51 |
-713.88 |
0.00 |
| 14:12 |
1496.51 |
-690.06 |
0.00 |
| 14:11 |
1524.82 |
-668.89 |
0.00 |
| 14:10 |
1524.82 |
-642.48 |
0.00 |
| 14:09 |
1550.91 |
-510.62 |
0.00 |
| 14:08 |
1550.91 |
-514.65 |
0.00 |
| 14:07 |
1550.91 |
-523.69 |
0.00 |
| 14:06 |
1512.75 |
-529.37 |
0.00 |
| 14:05 |
1512.75 |
-543.54 |
0.00 |
| 14:04 |
1662.61 |
-538.71 |
0.00 |
| 14:03 |
1662.61 |
-546.97 |
0.00 |
| 14:02 |
1662.61 |
-546.97 |
0.00 |
| 14:01 |
1662.61 |
-557.98 |
0.00 |
| 14:00 |
1712.99 |
-547.78 |
0.00 |
| 13:59 |
1578.06 |
-563.35 |
0.00 |
| 13:58 |
1578.06 |
-563.35 |
0.00 |
| 13:57 |
1578.06 |
-587.53 |
0.00 |
| 13:56 |
1578.06 |
-577.69 |
0.00 |
| 13:55 |
1578.06 |
-572.46 |
0.00 |
| 13:54 |
1578.06 |
-572.46 |
0.00 |
| 13:53 |
1578.06 |
-585.54 |
0.00 |
| 13:52 |
1578.06 |
-586.94 |
0.00 |
| 13:51 |
1578.06 |
-593.84 |
0.00 |
| 13:50 |
1578.06 |
-597.83 |
0.00 |
| 13:49 |
1578.06 |
-593.81 |
0.00 |
| 13:48 |
1578.06 |
-593.81 |
0.00 |
| 13:47 |
1578.06 |
-597.84 |
0.00 |
| 13:46 |
1578.06 |
-595.86 |
0.00 |
| 13:45 |
1578.06 |
-595.86 |
0.00 |
| 13:44 |
1578.06 |
-606.06 |
0.00 |
| 13:43 |
1578.06 |
-614.01 |
0.00 |
| 13:42 |
1578.06 |
-599.51 |
0.00 |
| 13:41 |
1578.06 |
-580.81 |
0.00 |
| 13:40 |
1553.20 |
-587.17 |
0.00 |
| 13:39 |
1553.20 |
-587.17 |
0.00 |
| 13:38 |
1553.20 |
-582.66 |
0.00 |
| 13:37 |
1334.89 |
-574.32 |
0.00 |
| 13:36 |
1334.89 |
-554.26 |
0.00 |
| 13:35 |
1334.89 |
-546.58 |
0.00 |
| 13:34 |
1334.89 |
-542.16 |
0.00 |
| 13:33 |
1431.53 |
-540.16 |
0.00 |
| 13:32 |
1431.53 |
-550.23 |
0.00 |
| 13:31 |
1431.53 |
-550.23 |
0.00 |
| 13:30 |
1431.53 |
-544.69 |
0.00 |
| 13:29 |
1431.53 |
-539.62 |
0.00 |
| 13:28 |
1431.53 |
-539.62 |
0.00 |
| 13:27 |
1431.53 |
-531.58 |
0.00 |
| 13:26 |
1431.53 |
-537.30 |
0.00 |
| 13:25 |
1431.53 |
-563.50 |
0.00 |
| 13:24 |
1458.07 |
-546.62 |
0.00 |
| 13:23 |
1458.07 |
-538.58 |
0.00 |
| 13:22 |
1458.07 |
-556.47 |
0.00 |
| 13:21 |
1458.07 |
-586.21 |
0.00 |
| 13:20 |
1458.07 |
-575.72 |
0.00 |
| 13:19 |
1458.07 |
-556.62 |
0.00 |
| 13:18 |
1458.07 |
-546.06 |
0.00 |
| 13:17 |
1458.07 |
-520.05 |
0.00 |
| 13:16 |
1458.07 |
-481.60 |
0.00 |
| 13:15 |
1458.07 |
-433.92 |
0.00 |
| 13:14 |
1458.07 |
-425.86 |
0.00 |
| 13:13 |
1458.07 |
-433.94 |
0.00 |
| 13:12 |
1458.07 |
-361.83 |
0.00 |
| 13:11 |
1458.07 |
-328.20 |
0.00 |
| 13:10 |
1458.07 |
-322.10 |
0.00 |
| 13:09 |
1458.07 |
-304.29 |
0.00 |
| 13:08 |
1458.07 |
-308.34 |
0.00 |
| 13:07 |
1458.07 |
-341.08 |
0.00 |
| 13:06 |
1458.07 |
-341.08 |
0.00 |
| 13:05 |
1458.07 |
-358.17 |
0.00 |
| 13:04 |
1429.72 |
-334.77 |
0.00 |
| 13:03 |
1370.72 |
-313.73 |
0.00 |
| 13:02 |
1346.48 |
-332.70 |
0.00 |
| 13:01 |
1125.65 |
-381.36 |
0.00 |
| 11:30 |
1085.35 |
-421.27 |
0.00 |
| 11:29 |
1212.43 |
-413.78 |
0.00 |
| 11:28 |
1212.43 |
-408.17 |
0.00 |
| 11:27 |
1212.43 |
-399.99 |
0.00 |
| 11:26 |
1255.44 |
-399.99 |
0.00 |
| 11:25 |
1279.80 |
-414.41 |
0.00 |
| 11:24 |
1279.80 |
-417.74 |
0.00 |
| 11:23 |
1279.80 |
-400.09 |
0.00 |
| 11:22 |
1279.80 |
-400.09 |
0.00 |
| 11:21 |
1279.80 |
-396.07 |
0.00 |
| 11:20 |
1279.80 |
-379.08 |
0.00 |
| 11:19 |
1279.80 |
-379.08 |
0.00 |
| 11:18 |
1279.80 |
-370.90 |
0.00 |
| 11:17 |
1279.80 |
-349.63 |
0.00 |
| 11:16 |
1279.80 |
-344.33 |
0.00 |
| 11:15 |
1279.80 |
-344.33 |
0.00 |
| 11:14 |
1320.28 |
-335.93 |
0.00 |
| 11:13 |
1320.28 |
-316.91 |
0.00 |
| 11:12 |
1320.28 |
-329.77 |
0.00 |
| 11:11 |
1320.28 |
-322.10 |
0.00 |
| 11:10 |
1320.28 |
-291.79 |
0.00 |
| 11:09 |
1320.28 |
-286.56 |
0.00 |
| 11:08 |
1320.28 |
-270.01 |
0.00 |
| 11:07 |
1320.28 |
-226.99 |
0.00 |
| 11:06 |
1293.04 |
-232.03 |
0.00 |
| 11:05 |
1293.04 |
-228.01 |
0.00 |
| 11:04 |
1293.04 |
-236.61 |
0.00 |
| 11:03 |
1293.04 |
-236.61 |
0.00 |
| 11:02 |
1293.04 |
-240.64 |
0.00 |
| 11:01 |
1293.04 |
-250.89 |
0.00 |
| 11:00 |
1293.04 |
-244.86 |
0.00 |
| 10:59 |
1293.04 |
-244.86 |
0.00 |
| 10:58 |
1293.04 |
-244.86 |
0.00 |
| 10:57 |
1293.04 |
-244.86 |
0.00 |
| 10:56 |
1293.04 |
-256.95 |
0.00 |
| 10:55 |
1245.53 |
-271.50 |
0.00 |
| 10:54 |
1245.53 |
-266.53 |
0.00 |
| 10:53 |
1245.53 |
-272.01 |
0.00 |
| 10:52 |
1189.49 |
-272.01 |
0.00 |
| 10:51 |
1189.49 |
-267.24 |
0.00 |
| 10:50 |
1189.49 |
-281.32 |
0.00 |
| 10:49 |
1189.49 |
-263.07 |
0.00 |
| 10:48 |
1274.34 |
-263.08 |
0.00 |
| 10:47 |
1274.34 |
-270.08 |
0.00 |
| 10:46 |
1319.43 |
-280.50 |
0.00 |
| 10:45 |
1319.43 |
-284.28 |
0.00 |
| 10:44 |
1448.23 |
-258.79 |
0.00 |
| 10:43 |
1424.05 |
-250.75 |
0.00 |
| 10:42 |
1424.05 |
-235.96 |
0.00 |
| 10:41 |
1424.05 |
-236.38 |
0.00 |
| 10:40 |
1453.16 |
-240.41 |
0.00 |
| 10:39 |
1453.16 |
-209.85 |
0.00 |
| 10:38 |
1453.16 |
-195.25 |
0.00 |
| 10:37 |
1453.16 |
-175.15 |
0.00 |
| 10:36 |
1453.16 |
-175.15 |
0.00 |
| 10:35 |
1453.16 |
-180.71 |
0.00 |
| 10:34 |
1497.82 |
-210.17 |
0.00 |
| 10:33 |
1497.82 |
-194.86 |
0.00 |
| 10:32 |
1497.82 |
-179.59 |
0.00 |
| 10:31 |
1497.82 |
-190.07 |
0.00 |
| 10:30 |
1497.82 |
-172.98 |
0.00 |
| 10:29 |
1497.82 |
-172.98 |
0.00 |
| 10:28 |
1589.06 |
-171.30 |
0.00 |
| 10:27 |
1589.06 |
-182.61 |
0.00 |
| 10:26 |
1589.06 |
-201.92 |
0.00 |
| 10:25 |
1676.85 |
-214.04 |
0.00 |
| 10:24 |
1652.55 |
-209.42 |
0.00 |
| 10:23 |
1613.30 |
-249.08 |
0.00 |
| 10:22 |
1586.88 |
-302.13 |
0.00 |
| 10:21 |
1500.42 |
-315.99 |
0.00 |
| 10:20 |
1500.42 |
-318.22 |
0.00 |
| 10:19 |
1500.42 |
-347.71 |
0.00 |
| 10:18 |
1500.42 |
-363.73 |
0.00 |
| 10:17 |
1500.42 |
-417.70 |
0.00 |
| 10:16 |
1500.42 |
-455.31 |
0.00 |
| 10:15 |
1539.68 |
-413.74 |
0.00 |
| 10:14 |
1539.68 |
-451.38 |
0.00 |
| 10:13 |
1437.69 |
-479.51 |
0.00 |
| 10:12 |
986.57 |
-567.17 |
0.00 |
| 10:11 |
475.49 |
-642.53 |
0.00 |
| 10:10 |
475.49 |
-622.38 |
0.00 |
| 10:09 |
475.49 |
-627.22 |
0.00 |
| 10:08 |
552.85 |
-554.84 |
0.00 |
| 10:07 |
651.77 |
-468.57 |
0.00 |
| 10:06 |
651.77 |
-455.81 |
0.00 |
| 10:05 |
651.77 |
-451.81 |
0.00 |
| 10:04 |
625.35 |
-427.37 |
0.00 |
| 10:03 |
625.35 |
-416.93 |
0.00 |
| 10:02 |
625.35 |
-425.98 |
0.00 |
| 10:01 |
625.35 |
-413.78 |
0.00 |
| 10:00 |
684.95 |
-389.46 |
0.00 |
| 09:59 |
658.20 |
-402.45 |
0.00 |
| 09:58 |
658.20 |
-366.95 |
0.00 |
| 09:57 |
658.20 |
-372.63 |
0.00 |
| 09:56 |
658.20 |
-241.72 |
0.00 |
| 09:55 |
658.20 |
-268.87 |
0.00 |
| 09:54 |
733.38 |
-287.06 |
0.00 |
| 09:53 |
687.67 |
-304.87 |
0.00 |
| 09:52 |
687.67 |
-322.92 |
0.00 |
| 09:51 |
745.49 |
-379.30 |
0.00 |
| 09:50 |
837.80 |
-365.75 |
0.00 |
| 09:49 |
780.36 |
-355.81 |
0.00 |
| 09:48 |
710.55 |
-317.48 |
0.00 |
| 09:47 |
646.88 |
-333.91 |
0.00 |
| 09:46 |
646.88 |
-324.71 |
0.00 |
| 09:45 |
533.59 |
-365.66 |
0.00 |
| 09:44 |
533.59 |
-373.98 |
0.00 |
| 09:43 |
533.59 |
-380.20 |
0.00 |
| 09:42 |
478.74 |
-416.70 |
0.00 |
| 09:41 |
398.94 |
-402.04 |
0.00 |
| 09:40 |
383.68 |
-421.45 |
0.00 |
| 09:39 |
409.34 |
-374.19 |
0.00 |
| 09:38 |
409.34 |
-373.45 |
0.00 |
| 09:37 |
270.02 |
-290.10 |
0.00 |
| 09:36 |
270.02 |
-310.12 |
0.00 |
| 09:35 |
165.24 |
-302.27 |
0.00 |
| 09:34 |
201.92 |
-286.91 |
0.00 |
| 09:33 |
-71.53 |
-291.16 |
0.00 |
| 09:32 |
18.18 |
-227.94 |
0.00 |
| 09:31 |
-7.48 |
-31.98 |
0.00 |
| 09:30 |
2.33 |
-52.52 |
0.00 |
|
| 大单资金：1561.45万元 |
成交额占比：7.49% |
| 中单资金：-448.15万元 |
成交额占比：-2.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
4.02 |
1.77% |
1613.03 |
980.42 |
1561.45 |
7.49% |
-448.15 |
-2.15% |
499.73 |
2.40% |
| 20250808 |
3.95 |
0.25% |
-1310.04 |
-946.88 |
-133.00 |
-0.58% |
-593.99 |
-2.59% |
-583.05 |
-2.54% |
| 20250807 |
3.94 |
5.07% |
3417.47 |
-802.63 |
1594.97 |
4.83% |
800.08 |
2.42% |
1022.42 |
3.10% |
| 20250806 |
3.75 |
-0.79% |
-2601.14 |
-3850.26 |
-1555.68 |
-21.59% |
-900.68 |
-12.50% |
-144.78 |
-2.01% |
| 20250805 |
3.78 |
0.80% |
-180.45 |
-2433.23 |
-487.32 |
-7.84% |
59.00 |
0.95% |
247.87 |
3.99% |
| 20250804 |
3.75 |
-0.27% |
-809.28 |
-3479.98 |
-365.85 |
-7.67% |
-235.60 |
-4.94% |
-207.83 |
-4.36% |
| 20250801 |
3.76 |
0.27% |
-194.08 |
-4722.64 |
11.25 |
0.17% |
-169.19 |
-2.58% |
-36.14 |
-0.55% |
| 20250731 |
3.75 |
-0.79% |
-2730.24 |
-6943.64 |
-1452.66 |
-17.07% |
-670.48 |
-7.88% |
-607.10 |
-7.14% |
| 20250730 |
3.78 |
-0.26% |
-86.17 |
-4271.13 |
-138.65 |
-1.46% |
-7.51 |
-0.08% |
59.99 |
0.63% |
| 20250729 |
3.79 |
-0.52% |
-3203.38 |
-14590.31 |
-1534.07 |
-13.87% |
-1028.58 |
-9.30% |
-640.73 |
-5.79% |
| 20250728 |
3.81 |
-0.78% |
-3973.48 |
-7167.48 |
-1608.51 |
-11.29% |
-1162.96 |
-8.16% |
-1202.01 |
-8.43% |
| 20250725 |
3.84 |
-4.00% |
-6974.95 |
-2233.47 |
-2209.75 |
-9.52% |
-2575.98 |
-11.09% |
-2189.22 |
-9.43% |
| 20250724 |
4.00 |
-1.23% |
-2519.76 |
22.01 |
1219.85 |
3.42% |
-1366.99 |
-3.83% |
-2372.62 |
-6.65% |
| 20250723 |
4.05 |
0.25% |
-8263.61 |
-1682.39 |
-10457.83 |
-14.89% |
-1817.06 |
-2.59% |
4011.28 |
5.71% |
| 20250722 |
4.04 |
6.32% |
7743.38 |
8899.43 |
5888.76 |
14.47% |
2014.41 |
4.95% |
-159.79 |
-0.39% |
| 20250721 |
3.80 |
5.26% |
6764.58 |
2959.76 |
3325.50 |
14.54% |
2362.88 |
10.33% |
1076.20 |
4.71% |
| 20250718 |
3.61 |
0.00% |
-151.06 |
-279.96 |
45.73 |
1.25% |
-175.26 |
-4.77% |
-21.53 |
-0.59% |
| 20250717 |
3.61 |
-0.28% |
-1181.10 |
-675.69 |
-484.55 |
-12.60% |
-457.94 |
-11.91% |
-238.61 |
-6.21% |
| 20250716 |
3.62 |
0.00% |
-58.13 |
278.14 |
123.99 |
3.36% |
-137.96 |
-3.73% |
-44.16 |
-1.20% |
| 20250715 |
3.62 |
-1.09% |
-747.29 |
267.00 |
-50.91 |
-0.95% |
-303.91 |
-5.65% |
-392.47 |
-7.30% |
| 20250714 |
3.66 |
0.83% |
709.17 |
919.59 |
85.78 |
2.17% |
230.28 |
5.81% |
393.11 |
9.92% |
| 20250711 |
3.63 |
-0.27% |
-423.57 |
1172.14 |
-350.00 |
-8.07% |
-297.35 |
-6.86% |
223.78 |
5.16% |
| 20250710 |
3.64 |
1.11% |
1694.78 |
1364.44 |
469.28 |
8.99% |
565.48 |
10.84% |
660.02 |
12.65% |
| 20250709 |
3.60 |
0.56% |
659.19 |
370.79 |
112.85 |
2.53% |
85.97 |
1.92% |
460.37 |
10.31% |
| 20250708 |
3.58 |
0.85% |
1260.07 |
297.30 |
601.68 |
14.60% |
283.55 |
6.88% |
374.84 |
9.10% |
| 20250707 |
3.55 |
0.85% |
1125.56 |
-445.93 |
338.33 |
8.45% |
426.19 |
10.65% |
361.04 |
9.02% |
| 20250704 |
3.52 |
0.00% |
-285.80 |
-955.16 |
-157.70 |
-5.07% |
-121.25 |
-3.90% |
-6.85 |
-0.22% |
| 20250703 |
3.52 |
0.00% |
-714.71 |
131.46 |
-524.37 |
-16.39% |
-102.68 |
-3.21% |
-87.66 |
-2.74% |
| 20250702 |
3.56 |
0.28% |
210.89 |
422.06 |
39.36 |
1.19% |
160.60 |
4.87% |
10.93 |
0.33% |
| 20250701 |
3.55 |
0.28% |
277.32 |
310.44 |
-141.55 |
-4.37% |
400.74 |
12.39% |
18.13 |
0.56% |
600853龙建股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600853龙建股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600853龙建股份 小单资金流向：成交单小于1万股或5万元。
如何看龙建股份[600853]资金流向的流入和流出呢？什么是龙建股份[600853]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙建股份[600853]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙建股份[600853]资金流向的计算方法不同，所以数据会有不一致的情况。
|
