| 603567珍宝岛 今日实时资金流向 |
| 15:00 |
35.15 |
10.25 |
0.00 |
| 14:59 |
35.15 |
22.12 |
0.00 |
| 14:58 |
35.15 |
22.12 |
0.00 |
| 14:57 |
35.15 |
22.12 |
0.00 |
| 14:56 |
35.15 |
20.40 |
0.00 |
| 14:55 |
35.15 |
21.21 |
0.00 |
| 14:54 |
86.16 |
103.69 |
0.00 |
| 14:53 |
124.36 |
103.69 |
0.00 |
| 14:52 |
124.36 |
95.77 |
0.00 |
| 14:51 |
124.36 |
56.53 |
0.00 |
| 14:50 |
124.36 |
15.97 |
0.00 |
| 14:49 |
124.36 |
7.74 |
0.00 |
| 14:48 |
124.36 |
27.72 |
0.00 |
| 14:47 |
124.36 |
20.92 |
0.00 |
| 14:46 |
124.36 |
25.47 |
0.00 |
| 14:45 |
124.36 |
25.47 |
0.00 |
| 14:44 |
124.36 |
25.47 |
0.00 |
| 14:43 |
124.36 |
25.47 |
0.00 |
| 14:42 |
124.36 |
25.47 |
0.00 |
| 14:41 |
124.36 |
10.64 |
0.00 |
| 14:40 |
124.36 |
10.64 |
0.00 |
| 14:39 |
124.36 |
10.64 |
0.00 |
| 14:38 |
124.36 |
10.64 |
0.00 |
| 14:37 |
124.36 |
17.25 |
0.00 |
| 14:36 |
124.36 |
34.35 |
0.00 |
| 14:35 |
124.36 |
34.35 |
0.00 |
| 14:34 |
124.36 |
10.07 |
0.00 |
| 14:33 |
124.36 |
10.07 |
0.00 |
| 14:32 |
124.36 |
13.30 |
0.00 |
| 14:31 |
124.36 |
8.22 |
0.00 |
| 14:30 |
124.36 |
-13.91 |
0.00 |
| 14:29 |
124.36 |
-13.91 |
0.00 |
| 14:28 |
124.36 |
-23.55 |
0.00 |
| 14:27 |
124.36 |
-8.34 |
0.00 |
| 14:26 |
124.36 |
6.38 |
0.00 |
| 14:25 |
124.36 |
15.42 |
0.00 |
| 14:24 |
124.36 |
15.42 |
0.00 |
| 14:23 |
124.36 |
15.42 |
0.00 |
| 14:22 |
124.36 |
19.48 |
0.00 |
| 14:21 |
124.36 |
19.48 |
0.00 |
| 14:20 |
124.36 |
11.14 |
0.00 |
| 14:19 |
84.53 |
16.73 |
0.00 |
| 14:18 |
84.53 |
21.70 |
0.00 |
| 14:17 |
84.53 |
21.70 |
0.00 |
| 14:16 |
54.05 |
21.70 |
0.00 |
| 14:15 |
13.41 |
-6.65 |
0.00 |
| 14:14 |
13.41 |
-6.65 |
0.00 |
| 14:13 |
13.41 |
-11.73 |
0.00 |
| 14:12 |
13.41 |
-34.57 |
0.00 |
| 14:11 |
13.41 |
-45.94 |
0.00 |
| 14:10 |
43.41 |
-43.41 |
0.00 |
| 14:09 |
43.41 |
-14.57 |
0.00 |
| 14:08 |
43.41 |
-23.85 |
0.00 |
| 14:07 |
43.41 |
-18.76 |
0.00 |
| 14:06 |
43.41 |
-40.18 |
0.00 |
| 14:05 |
43.41 |
-92.61 |
0.00 |
| 14:04 |
43.41 |
-92.61 |
0.00 |
| 14:03 |
43.41 |
-65.18 |
0.00 |
| 14:02 |
43.41 |
-55.08 |
0.00 |
| 14:01 |
43.41 |
-55.08 |
0.00 |
| 14:00 |
43.41 |
-46.10 |
0.00 |
| 13:59 |
43.41 |
-46.10 |
0.00 |
| 13:58 |
43.41 |
-46.10 |
0.00 |
| 13:57 |
43.41 |
-46.10 |
0.00 |
| 13:56 |
43.41 |
-46.10 |
0.00 |
| 13:55 |
43.41 |
-46.10 |
0.00 |
| 13:54 |
43.41 |
-31.71 |
0.00 |
| 13:53 |
43.41 |
-22.81 |
0.00 |
| 13:52 |
43.41 |
-22.81 |
0.00 |
| 13:51 |
43.41 |
-22.81 |
0.00 |
| 13:50 |
43.41 |
-3.17 |
0.00 |
| 13:49 |
43.41 |
-3.17 |
0.00 |
| 13:48 |
43.41 |
-3.17 |
0.00 |
| 13:47 |
43.41 |
-3.17 |
0.00 |
| 13:46 |
108.60 |
5.64 |
0.00 |
| 13:45 |
108.60 |
5.64 |
0.00 |
| 13:44 |
108.60 |
5.64 |
0.00 |
| 13:43 |
108.60 |
19.69 |
0.00 |
| 13:42 |
108.60 |
19.69 |
0.00 |
| 13:41 |
108.60 |
10.13 |
0.00 |
| 13:40 |
108.60 |
-7.43 |
0.00 |
| 13:39 |
108.60 |
-32.39 |
0.00 |
| 13:38 |
108.60 |
-32.39 |
0.00 |
| 13:37 |
108.60 |
-32.39 |
0.00 |
| 13:36 |
108.60 |
-32.39 |
0.00 |
| 13:35 |
108.60 |
-42.69 |
0.00 |
| 13:34 |
108.60 |
-42.69 |
0.00 |
| 13:33 |
108.60 |
-42.69 |
0.00 |
| 13:32 |
108.60 |
-52.98 |
0.00 |
| 13:31 |
108.60 |
-59.25 |
0.00 |
| 13:30 |
108.60 |
-59.25 |
0.00 |
| 13:29 |
108.60 |
-59.25 |
0.00 |
| 13:28 |
108.60 |
-65.73 |
0.00 |
| 13:27 |
108.60 |
-55.12 |
0.00 |
| 13:26 |
108.60 |
-55.12 |
0.00 |
| 13:25 |
108.60 |
-55.12 |
0.00 |
| 13:24 |
108.60 |
-55.12 |
0.00 |
| 13:23 |
108.60 |
-55.12 |
0.00 |
| 13:22 |
108.60 |
-62.33 |
0.00 |
| 13:21 |
108.60 |
-62.33 |
0.00 |
| 13:20 |
108.60 |
-39.54 |
0.00 |
| 13:19 |
108.60 |
-39.54 |
0.00 |
| 13:18 |
108.60 |
-60.18 |
0.00 |
| 13:17 |
108.60 |
-60.18 |
0.00 |
| 13:16 |
108.60 |
-60.18 |
0.00 |
| 13:15 |
108.60 |
-60.18 |
0.00 |
| 13:14 |
108.60 |
-60.18 |
0.00 |
| 13:13 |
108.60 |
-65.66 |
0.00 |
| 13:12 |
108.60 |
-71.23 |
0.00 |
| 13:11 |
108.60 |
-71.23 |
0.00 |
| 13:10 |
108.60 |
-71.23 |
0.00 |
| 13:09 |
108.60 |
-71.23 |
0.00 |
| 13:08 |
108.60 |
-71.23 |
0.00 |
| 13:07 |
108.60 |
-82.36 |
0.00 |
| 13:06 |
108.60 |
-82.36 |
0.00 |
| 13:05 |
108.60 |
-93.14 |
0.00 |
| 13:04 |
-99.78 |
-177.81 |
0.00 |
| 13:03 |
-99.78 |
-177.81 |
0.00 |
| 13:02 |
-151.28 |
-219.43 |
0.00 |
| 13:01 |
-151.28 |
-219.43 |
0.00 |
| 11:30 |
-151.28 |
-242.78 |
0.00 |
| 11:29 |
-151.28 |
-242.78 |
0.00 |
| 11:28 |
-151.28 |
-247.92 |
0.00 |
| 11:27 |
-151.28 |
-257.79 |
0.00 |
| 11:26 |
-151.28 |
-257.79 |
0.00 |
| 11:25 |
-151.28 |
-257.79 |
0.00 |
| 11:24 |
-151.28 |
-257.79 |
0.00 |
| 11:23 |
-151.28 |
-257.79 |
0.00 |
| 11:22 |
-151.28 |
-263.22 |
0.00 |
| 11:21 |
-151.28 |
-263.22 |
0.00 |
| 11:20 |
-151.28 |
-263.22 |
0.00 |
| 11:19 |
-151.28 |
-269.97 |
0.00 |
| 11:18 |
-151.28 |
-269.97 |
0.00 |
| 11:17 |
-151.28 |
-269.97 |
0.00 |
| 11:16 |
-151.28 |
-210.66 |
0.00 |
| 11:15 |
-151.28 |
-204.83 |
0.00 |
| 11:14 |
-151.28 |
-204.83 |
0.00 |
| 11:13 |
-151.28 |
-199.71 |
0.00 |
| 11:12 |
-151.28 |
-199.71 |
0.00 |
| 11:11 |
-151.28 |
-209.99 |
0.00 |
| 11:10 |
-151.28 |
-220.36 |
0.00 |
| 11:09 |
-151.28 |
-220.36 |
0.00 |
| 11:08 |
-151.28 |
-220.36 |
0.00 |
| 11:07 |
-151.28 |
-220.36 |
0.00 |
| 11:06 |
-151.28 |
-229.98 |
0.00 |
| 11:05 |
-151.28 |
-236.11 |
0.00 |
| 11:04 |
-151.28 |
-248.39 |
0.00 |
| 11:03 |
-151.28 |
-258.61 |
0.00 |
| 11:02 |
-98.82 |
-289.03 |
0.00 |
| 11:01 |
-98.82 |
-275.72 |
0.00 |
| 11:00 |
-45.19 |
-306.58 |
0.00 |
| 10:59 |
-45.19 |
-312.22 |
0.00 |
| 10:58 |
-45.19 |
-327.53 |
0.00 |
| 10:57 |
-45.19 |
-327.53 |
0.00 |
| 10:56 |
32.98 |
-335.00 |
0.00 |
| 10:55 |
32.98 |
-326.31 |
0.00 |
| 10:54 |
32.98 |
-329.98 |
0.00 |
| 10:53 |
-5.41 |
-324.06 |
0.00 |
| 10:52 |
-5.41 |
-324.06 |
0.00 |
| 10:51 |
-5.41 |
-301.69 |
0.00 |
| 10:50 |
-5.41 |
-277.34 |
0.00 |
| 10:49 |
-56.61 |
-284.30 |
0.00 |
| 10:48 |
-56.61 |
-293.62 |
0.00 |
| 10:47 |
-56.61 |
-293.62 |
0.00 |
| 10:46 |
-56.61 |
-312.61 |
0.00 |
| 10:45 |
-22.44 |
-281.97 |
0.00 |
| 10:44 |
-22.44 |
-248.43 |
0.00 |
| 10:43 |
-22.44 |
-237.24 |
0.00 |
| 10:42 |
8.35 |
-242.37 |
0.00 |
| 10:41 |
8.35 |
-261.41 |
0.00 |
| 10:40 |
-30.98 |
-273.85 |
0.00 |
| 10:39 |
-30.98 |
-261.83 |
0.00 |
| 10:38 |
-30.98 |
-227.73 |
0.00 |
| 10:37 |
-30.98 |
-217.34 |
0.00 |
| 10:36 |
-30.98 |
-201.91 |
0.00 |
| 10:35 |
-30.98 |
-201.91 |
0.00 |
| 10:34 |
11.25 |
-201.91 |
0.00 |
| 10:33 |
11.25 |
-209.43 |
0.00 |
| 10:32 |
11.25 |
-212.63 |
0.00 |
| 10:31 |
11.25 |
-178.75 |
0.00 |
| 10:30 |
11.25 |
-178.75 |
0.00 |
| 10:29 |
11.25 |
-182.06 |
0.00 |
| 10:28 |
11.25 |
-187.24 |
0.00 |
| 10:27 |
11.25 |
-218.30 |
0.00 |
| 10:26 |
-29.99 |
-226.55 |
0.00 |
| 10:25 |
-29.99 |
-226.55 |
0.00 |
| 10:24 |
-29.99 |
-237.16 |
0.00 |
| 10:23 |
-29.99 |
-216.87 |
0.00 |
| 10:22 |
-147.70 |
-278.77 |
0.00 |
| 10:21 |
-147.70 |
-266.02 |
0.00 |
| 10:20 |
-147.70 |
-239.45 |
0.00 |
| 10:19 |
-131.61 |
-239.14 |
0.00 |
| 10:18 |
-33.18 |
-247.20 |
0.00 |
| 10:17 |
-33.18 |
-242.03 |
0.00 |
| 10:16 |
-33.18 |
-223.95 |
0.00 |
| 10:15 |
-33.18 |
-223.96 |
0.00 |
| 10:14 |
-33.18 |
-215.39 |
0.00 |
| 10:13 |
-33.18 |
-210.22 |
0.00 |
| 10:12 |
-33.18 |
-175.21 |
0.00 |
| 10:11 |
34.43 |
-183.99 |
0.00 |
| 10:10 |
73.78 |
-195.41 |
0.00 |
| 10:09 |
73.78 |
-195.41 |
0.00 |
| 10:08 |
21.83 |
-188.56 |
0.00 |
| 10:07 |
21.83 |
-193.76 |
0.00 |
| 10:06 |
52.30 |
-185.55 |
0.00 |
| 10:05 |
52.30 |
-185.14 |
0.00 |
| 10:04 |
52.30 |
-185.14 |
0.00 |
| 10:03 |
52.30 |
-205.98 |
0.00 |
| 10:02 |
52.30 |
-205.98 |
0.00 |
| 10:01 |
52.30 |
-205.98 |
0.00 |
| 10:00 |
52.30 |
-211.92 |
0.00 |
| 09:59 |
52.30 |
-211.92 |
0.00 |
| 09:58 |
52.30 |
-207.45 |
0.00 |
| 09:57 |
52.30 |
-230.66 |
0.00 |
| 09:56 |
52.30 |
-209.13 |
0.00 |
| 09:55 |
52.30 |
-152.35 |
0.00 |
| 09:54 |
52.30 |
-155.58 |
0.00 |
| 09:53 |
52.30 |
-124.25 |
0.00 |
| 09:52 |
52.30 |
-117.35 |
0.00 |
| 09:51 |
52.30 |
-117.35 |
0.00 |
| 09:50 |
52.30 |
-117.35 |
0.00 |
| 09:49 |
52.30 |
-117.35 |
0.00 |
| 09:48 |
52.30 |
-108.46 |
0.00 |
| 09:47 |
52.30 |
-123.55 |
0.00 |
| 09:46 |
0.00 |
-130.26 |
0.00 |
| 09:45 |
0.00 |
-89.29 |
0.00 |
| 09:44 |
0.00 |
-89.29 |
0.00 |
| 09:43 |
0.00 |
-122.53 |
0.00 |
| 09:42 |
0.00 |
-103.14 |
0.00 |
| 09:41 |
0.00 |
-100.00 |
0.00 |
| 09:40 |
0.00 |
-93.49 |
0.00 |
| 09:39 |
0.00 |
-93.49 |
0.00 |
| 09:38 |
0.00 |
-92.12 |
0.00 |
| 09:37 |
0.00 |
-86.76 |
0.00 |
| 09:36 |
0.00 |
-92.76 |
0.00 |
| 09:35 |
0.00 |
-83.26 |
0.00 |
| 09:34 |
0.00 |
-56.02 |
0.00 |
| 09:33 |
0.00 |
-56.02 |
0.00 |
| 09:32 |
0.00 |
-49.89 |
0.00 |
| 09:31 |
0.00 |
-57.61 |
0.00 |
| 09:30 |
0.00 |
-10.55 |
0.00 |
|
| 大单资金：35.15万元 |
成交额占比：0.36% |
| 中单资金：10.25万元 |
成交额占比：0.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
10.15 |
-4.15% |
93.19 |
-5615.99 |
35.15 |
0.36% |
10.25 |
0.11% |
47.79 |
0.49% |
| 20251120 |
10.59 |
-1.94% |
-2121.81 |
-6975.38 |
-1316.94 |
-14.37% |
-576.86 |
-6.30% |
-228.01 |
-2.49% |
| 20251119 |
10.80 |
-2.53% |
-3023.23 |
-8061.48 |
-1647.81 |
-19.98% |
-675.61 |
-8.19% |
-699.81 |
-8.48% |
| 20251118 |
11.08 |
-1.51% |
-2075.67 |
-6375.66 |
-1045.93 |
-14.35% |
-697.17 |
-9.57% |
-332.57 |
-4.56% |
| 20251117 |
11.25 |
-2.60% |
-3156.57 |
-5440.41 |
-1640.46 |
-16.96% |
-978.86 |
-10.12% |
-537.25 |
-5.55% |
| 20251114 |
11.55 |
-0.35% |
-863.57 |
-4399.64 |
-1324.24 |
-12.77% |
-378.34 |
-3.65% |
839.01 |
8.09% |
| 20251113 |
11.59 |
-0.94% |
-3417.60 |
-2758.97 |
-2403.04 |
-21.12% |
-572.13 |
-5.03% |
-442.43 |
-3.89% |
| 20251112 |
11.70 |
0.86% |
916.85 |
-831.79 |
38.01 |
0.28% |
211.38 |
1.54% |
667.46 |
4.88% |
| 20251111 |
11.60 |
-0.09% |
-507.80 |
-851.18 |
-110.68 |
-1.95% |
-278.59 |
-4.90% |
-118.53 |
-2.09% |
| 20251110 |
11.61 |
0.69% |
-675.33 |
-1899.79 |
-599.69 |
-8.27% |
-47.97 |
-0.66% |
-27.67 |
-0.38% |
| 20251107 |
11.53 |
0.70% |
1334.82 |
1037.03 |
316.43 |
3.56% |
380.72 |
4.28% |
637.67 |
7.17% |
| 20251106 |
11.45 |
-0.09% |
-829.50 |
428.60 |
-475.86 |
-8.99% |
55.40 |
1.05% |
-409.04 |
-7.72% |
| 20251105 |
11.46 |
-0.35% |
-294.64 |
706.63 |
18.62 |
0.35% |
-438.81 |
-8.24% |
125.55 |
2.36% |
| 20251104 |
11.50 |
-1.63% |
-1812.14 |
983.07 |
-1159.29 |
-11.27% |
-368.32 |
-3.58% |
-284.53 |
-2.77% |
| 20251103 |
11.69 |
3.45% |
1051.45 |
2003.28 |
2337.13 |
12.88% |
-321.68 |
-1.77% |
-964.00 |
-5.31% |
| 20251031 |
11.30 |
0.53% |
265.34 |
-2569.60 |
-292.00 |
-3.37% |
153.96 |
1.78% |
403.38 |
4.65% |
| 20251030 |
11.24 |
-0.09% |
-636.24 |
-1879.33 |
-197.83 |
-1.74% |
-163.04 |
-1.43% |
-275.37 |
-2.42% |
| 20251029 |
11.25 |
-2.51% |
-1487.78 |
-1824.52 |
295.06 |
1.75% |
-1153.98 |
-6.84% |
-628.86 |
-3.73% |
| 20251028 |
11.54 |
3.68% |
2125.64 |
-1409.11 |
-139.08 |
-0.46% |
2748.98 |
9.01% |
-484.26 |
-1.59% |
| 20251027 |
11.13 |
-6.23% |
-4917.79 |
-1100.60 |
-2235.75 |
-9.12% |
-1360.57 |
-5.55% |
-1321.47 |
-5.39% |
| 20251024 |
11.87 |
0.51% |
386.73 |
-250.28 |
398.27 |
4.82% |
229.77 |
2.78% |
-241.31 |
-2.92% |
| 20251023 |
11.81 |
-0.25% |
-277.83 |
-1719.17 |
-143.02 |
-2.27% |
-20.83 |
-0.33% |
-113.98 |
-1.81% |
| 20251022 |
11.84 |
1.02% |
904.54 |
-319.13 |
710.47 |
7.53% |
564.82 |
5.98% |
-370.75 |
-3.93% |
| 20251021 |
11.72 |
0.09% |
457.23 |
946.41 |
169.43 |
2.69% |
127.72 |
2.02% |
160.08 |
2.54% |
| 20251020 |
11.71 |
-0.51% |
-2066.89 |
983.35 |
-1385.43 |
-12.74% |
-480.54 |
-4.42% |
-200.92 |
-1.85% |
| 20251017 |
11.77 |
-2.24% |
105.02 |
2301.45 |
-1070.62 |
-7.51% |
205.96 |
1.44% |
969.68 |
6.80% |
| 20251016 |
12.04 |
-0.33% |
2075.89 |
4154.29 |
1257.02 |
9.22% |
-4.65 |
-0.03% |
823.52 |
6.04% |
| 20251015 |
12.08 |
1.51% |
4001.48 |
3936.24 |
1976.01 |
13.48% |
1124.17 |
7.67% |
901.30 |
6.15% |
| 20251014 |
11.90 |
0.34% |
-819.83 |
1301.26 |
206.37 |
1.30% |
-3.39 |
-0.02% |
-1022.81 |
-6.42% |
| 20251013 |
11.86 |
-1.58% |
-1669.39 |
1080.07 |
-67.33 |
-0.54% |
-369.70 |
-2.97% |
-1232.36 |
-9.90% |
603567珍宝岛 大单资金流向：成交单大于等于6万股或者30万元以上。
603567珍宝岛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603567珍宝岛 小单资金流向：成交单小于1万股或5万元。
如何看珍宝岛[603567]资金流向的流入和流出呢？什么是珍宝岛[603567]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珍宝岛[603567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对珍宝岛[603567]资金流向的计算方法不同，所以数据会有不一致的情况。
|
