| 603567珍宝岛 今日实时资金流向 |
| 15:00 |
692.61 |
370.35 |
-172.09 |
| 14:59 |
692.61 |
387.54 |
-184.82 |
| 14:58 |
692.61 |
387.54 |
-184.82 |
| 14:57 |
692.61 |
387.54 |
-185.33 |
| 14:56 |
692.61 |
401.54 |
-221.91 |
| 14:55 |
692.61 |
408.92 |
-215.05 |
| 14:54 |
657.47 |
429.40 |
-216.97 |
| 14:53 |
657.47 |
429.40 |
-240.64 |
| 14:52 |
705.90 |
420.89 |
-230.72 |
| 14:51 |
705.90 |
372.67 |
-229.07 |
| 14:50 |
705.90 |
348.12 |
-227.81 |
| 14:49 |
705.90 |
343.04 |
-207.62 |
| 14:48 |
705.90 |
360.33 |
-223.44 |
| 14:47 |
705.90 |
362.23 |
-243.30 |
| 14:46 |
705.90 |
337.96 |
-260.07 |
| 14:45 |
705.90 |
345.57 |
-349.11 |
| 14:44 |
705.90 |
335.42 |
-363.96 |
| 14:43 |
705.90 |
327.43 |
-358.64 |
| 14:42 |
705.90 |
356.46 |
-361.56 |
| 14:41 |
705.90 |
375.48 |
-359.28 |
| 14:40 |
705.90 |
375.48 |
-361.69 |
| 14:39 |
705.90 |
381.83 |
-349.39 |
| 14:38 |
705.90 |
364.30 |
-347.36 |
| 14:37 |
705.90 |
364.30 |
-352.18 |
| 14:36 |
705.90 |
374.08 |
-355.75 |
| 14:35 |
705.90 |
374.08 |
-340.63 |
| 14:34 |
705.90 |
369.62 |
-327.66 |
| 14:33 |
739.18 |
355.91 |
-341.27 |
| 14:32 |
739.18 |
371.92 |
-351.18 |
| 14:31 |
739.18 |
390.75 |
-360.21 |
| 14:30 |
739.18 |
390.75 |
-392.04 |
| 14:29 |
739.18 |
400.55 |
-395.48 |
| 14:28 |
739.18 |
390.36 |
-411.01 |
| 14:27 |
739.18 |
390.36 |
-413.17 |
| 14:26 |
739.18 |
390.36 |
-404.78 |
| 14:25 |
739.18 |
363.25 |
-395.61 |
| 14:24 |
739.18 |
351.42 |
-392.95 |
| 14:23 |
589.11 |
335.99 |
-420.22 |
| 14:22 |
589.11 |
342.31 |
-425.79 |
| 14:21 |
675.26 |
238.43 |
-423.50 |
| 14:20 |
675.26 |
238.43 |
-415.78 |
| 14:19 |
675.26 |
255.03 |
-419.96 |
| 14:18 |
675.26 |
291.93 |
-412.23 |
| 14:17 |
675.26 |
291.93 |
-392.94 |
| 14:16 |
675.26 |
300.67 |
-435.74 |
| 14:15 |
675.26 |
300.67 |
-438.67 |
| 14:14 |
675.26 |
300.67 |
-424.33 |
| 14:13 |
675.26 |
306.76 |
-424.08 |
| 14:12 |
675.26 |
306.76 |
-432.84 |
| 14:11 |
675.26 |
322.75 |
-432.59 |
| 14:10 |
675.26 |
367.31 |
-434.37 |
| 14:09 |
675.26 |
367.31 |
-432.85 |
| 14:08 |
675.26 |
378.86 |
-442.13 |
| 14:07 |
675.26 |
378.86 |
-435.90 |
| 14:06 |
675.26 |
398.44 |
-428.92 |
| 14:05 |
675.26 |
405.68 |
-422.95 |
| 14:04 |
675.26 |
412.03 |
-443.79 |
| 14:03 |
675.26 |
410.76 |
-445.70 |
| 14:02 |
675.26 |
410.76 |
-437.06 |
| 14:01 |
637.05 |
417.74 |
-441.12 |
| 14:00 |
637.05 |
430.31 |
-460.68 |
| 13:59 |
637.05 |
446.93 |
-479.98 |
| 13:58 |
637.05 |
446.93 |
-481.63 |
| 13:57 |
637.05 |
472.31 |
-479.47 |
| 13:56 |
637.05 |
472.31 |
-474.52 |
| 13:55 |
637.05 |
488.57 |
-452.43 |
| 13:54 |
637.05 |
488.57 |
-439.73 |
| 13:53 |
637.05 |
488.57 |
-442.65 |
| 13:52 |
637.05 |
506.48 |
-447.74 |
| 13:51 |
637.05 |
506.48 |
-428.55 |
| 13:50 |
637.05 |
506.48 |
-428.55 |
| 13:49 |
637.05 |
515.89 |
-430.33 |
| 13:48 |
637.05 |
541.18 |
-449.91 |
| 13:47 |
637.05 |
565.20 |
-448.13 |
| 13:46 |
637.05 |
565.20 |
-433.63 |
| 13:45 |
637.05 |
576.91 |
-432.87 |
| 13:44 |
637.05 |
588.62 |
-433.26 |
| 13:43 |
637.05 |
595.99 |
-428.67 |
| 13:42 |
637.05 |
595.99 |
-409.58 |
| 13:41 |
637.05 |
595.99 |
-407.16 |
| 13:40 |
637.05 |
601.85 |
-405.64 |
| 13:39 |
637.05 |
547.43 |
-426.22 |
| 13:38 |
637.05 |
521.93 |
-417.94 |
| 13:37 |
637.05 |
529.19 |
-415.40 |
| 13:36 |
637.05 |
529.19 |
-407.62 |
| 13:35 |
607.02 |
493.25 |
-392.18 |
| 13:34 |
607.02 |
445.39 |
-382.76 |
| 13:33 |
571.29 |
351.81 |
-386.09 |
| 13:32 |
627.59 |
337.23 |
-374.44 |
| 13:31 |
627.59 |
375.26 |
-349.35 |
| 13:30 |
627.59 |
375.26 |
-345.29 |
| 13:29 |
627.59 |
387.96 |
-335.89 |
| 13:28 |
627.59 |
396.07 |
-341.86 |
| 13:27 |
627.59 |
408.40 |
-325.87 |
| 13:26 |
627.59 |
438.40 |
-319.25 |
| 13:25 |
627.59 |
425.39 |
-326.00 |
| 13:24 |
627.59 |
412.63 |
-316.07 |
| 13:23 |
660.54 |
417.11 |
-302.55 |
| 13:22 |
660.54 |
318.41 |
-326.74 |
| 13:21 |
527.52 |
233.58 |
-323.06 |
| 13:20 |
527.52 |
163.96 |
-336.44 |
| 13:19 |
527.52 |
209.51 |
-312.34 |
| 13:18 |
527.52 |
209.77 |
-307.39 |
| 13:17 |
596.36 |
207.43 |
-262.68 |
| 13:16 |
596.36 |
216.05 |
-257.34 |
| 13:15 |
559.59 |
172.69 |
-265.01 |
| 13:14 |
559.59 |
141.87 |
-242.07 |
| 13:13 |
559.59 |
160.63 |
-219.75 |
| 13:12 |
559.59 |
132.83 |
-194.47 |
| 13:11 |
559.59 |
-0.51 |
-208.90 |
| 13:10 |
559.59 |
-44.17 |
-235.38 |
| 13:09 |
559.59 |
-45.55 |
-231.37 |
| 13:08 |
559.59 |
-46.08 |
-223.12 |
| 13:07 |
559.59 |
-38.82 |
-204.46 |
| 13:06 |
559.59 |
-29.17 |
-193.56 |
| 13:05 |
559.59 |
-24.16 |
-185.41 |
| 13:04 |
559.59 |
-18.51 |
-200.60 |
| 13:03 |
559.59 |
-40.95 |
-196.09 |
| 13:02 |
559.59 |
-34.69 |
-179.30 |
| 13:01 |
559.59 |
-34.69 |
-177.55 |
| 11:30 |
559.59 |
-18.93 |
-182.30 |
| 11:29 |
559.59 |
-24.46 |
-169.26 |
| 11:28 |
559.59 |
-18.93 |
-170.76 |
| 11:27 |
559.59 |
-0.11 |
-210.65 |
| 11:26 |
559.59 |
32.55 |
-223.05 |
| 11:25 |
559.59 |
71.13 |
-186.23 |
| 11:24 |
559.59 |
131.53 |
-165.87 |
| 11:23 |
559.59 |
154.45 |
-172.30 |
| 11:22 |
559.59 |
152.55 |
-163.22 |
| 11:21 |
511.14 |
138.68 |
-154.28 |
| 11:20 |
448.26 |
144.47 |
-135.30 |
| 11:19 |
448.26 |
168.85 |
-116.46 |
| 11:18 |
390.01 |
175.77 |
-100.85 |
| 11:17 |
390.01 |
188.32 |
-92.44 |
| 11:16 |
390.01 |
201.40 |
-61.98 |
| 11:15 |
347.96 |
213.75 |
-11.25 |
| 11:14 |
301.41 |
227.22 |
-35.29 |
| 11:13 |
301.41 |
227.22 |
-43.84 |
| 11:12 |
301.41 |
217.93 |
-38.95 |
| 11:11 |
301.41 |
201.86 |
-37.44 |
| 11:10 |
301.41 |
179.76 |
-3.06 |
| 11:09 |
301.41 |
152.78 |
-14.62 |
| 11:08 |
301.41 |
152.78 |
-13.24 |
| 11:07 |
301.41 |
161.20 |
-0.56 |
| 11:06 |
301.41 |
160.94 |
7.60 |
| 11:05 |
301.41 |
161.16 |
8.99 |
| 11:04 |
301.41 |
120.65 |
15.20 |
| 11:03 |
301.41 |
131.25 |
31.04 |
| 11:02 |
301.41 |
124.78 |
29.66 |
| 11:01 |
301.41 |
124.78 |
49.08 |
| 11:00 |
301.41 |
129.25 |
60.90 |
| 10:59 |
301.41 |
130.62 |
70.86 |
| 10:58 |
301.41 |
116.29 |
84.07 |
| 10:57 |
301.41 |
122.64 |
96.52 |
| 10:56 |
301.41 |
122.64 |
98.38 |
| 10:55 |
301.41 |
122.64 |
96.63 |
| 10:54 |
301.41 |
103.68 |
98.00 |
| 10:53 |
301.41 |
114.02 |
98.25 |
| 10:52 |
301.41 |
114.02 |
101.36 |
| 10:51 |
301.41 |
89.74 |
107.09 |
| 10:50 |
301.41 |
69.44 |
115.80 |
| 10:49 |
301.41 |
125.10 |
118.54 |
| 10:48 |
301.41 |
153.48 |
94.38 |
| 10:47 |
301.41 |
168.40 |
95.63 |
| 10:46 |
301.41 |
204.64 |
118.16 |
| 10:45 |
301.41 |
204.64 |
128.50 |
| 10:44 |
301.41 |
204.64 |
127.75 |
| 10:43 |
301.41 |
201.77 |
126.50 |
| 10:42 |
301.41 |
201.77 |
134.09 |
| 10:41 |
331.57 |
201.77 |
139.82 |
| 10:40 |
369.48 |
231.92 |
159.52 |
| 10:39 |
369.48 |
238.29 |
164.64 |
| 10:38 |
369.48 |
282.02 |
158.14 |
| 10:37 |
369.48 |
242.66 |
165.62 |
| 10:36 |
369.48 |
242.66 |
149.66 |
| 10:35 |
369.48 |
228.22 |
153.77 |
| 10:34 |
369.48 |
226.85 |
186.97 |
| 10:33 |
369.48 |
226.85 |
181.12 |
| 10:32 |
369.48 |
232.06 |
175.15 |
| 10:31 |
401.79 |
244.63 |
179.50 |
| 10:30 |
401.79 |
244.63 |
178.38 |
| 10:29 |
401.79 |
253.31 |
189.82 |
| 10:28 |
401.79 |
271.93 |
197.26 |
| 10:27 |
401.79 |
295.52 |
206.57 |
| 10:26 |
401.79 |
298.36 |
199.62 |
| 10:25 |
401.79 |
321.55 |
194.16 |
| 10:24 |
401.79 |
309.25 |
187.32 |
| 10:23 |
401.79 |
247.04 |
182.85 |
| 10:22 |
401.79 |
334.43 |
173.41 |
| 10:21 |
439.05 |
432.93 |
172.04 |
| 10:20 |
439.05 |
467.86 |
173.15 |
| 10:19 |
439.05 |
459.87 |
180.13 |
| 10:18 |
439.05 |
484.80 |
183.37 |
| 10:17 |
439.05 |
491.28 |
196.71 |
| 10:16 |
439.05 |
501.52 |
210.69 |
| 10:15 |
439.05 |
455.59 |
248.22 |
| 10:14 |
439.05 |
474.30 |
253.08 |
| 10:13 |
439.05 |
438.24 |
230.75 |
| 10:12 |
439.05 |
437.49 |
230.25 |
| 10:11 |
439.05 |
520.32 |
231.22 |
| 10:10 |
439.05 |
528.03 |
234.57 |
| 10:09 |
404.42 |
503.41 |
210.33 |
| 10:08 |
439.00 |
509.79 |
217.43 |
| 10:07 |
501.53 |
529.53 |
224.18 |
| 10:06 |
532.18 |
511.36 |
205.41 |
| 10:05 |
532.18 |
531.44 |
223.72 |
| 10:04 |
596.37 |
512.36 |
236.60 |
| 10:03 |
596.37 |
542.41 |
247.65 |
| 10:02 |
652.18 |
509.01 |
187.95 |
| 10:01 |
758.48 |
559.53 |
191.24 |
| 10:00 |
758.48 |
528.14 |
217.58 |
| 09:59 |
844.21 |
545.59 |
216.70 |
| 09:58 |
844.21 |
467.75 |
199.61 |
| 09:57 |
844.21 |
459.01 |
193.42 |
| 09:56 |
928.50 |
557.86 |
187.35 |
| 09:55 |
928.50 |
660.81 |
232.67 |
| 09:54 |
928.50 |
746.11 |
216.79 |
| 09:53 |
928.50 |
738.99 |
223.15 |
| 09:52 |
897.56 |
709.38 |
217.67 |
| 09:51 |
897.56 |
664.28 |
216.36 |
| 09:50 |
897.56 |
699.95 |
277.57 |
| 09:49 |
897.56 |
711.12 |
294.34 |
| 09:48 |
897.56 |
671.83 |
282.12 |
| 09:47 |
860.67 |
655.97 |
258.95 |
| 09:46 |
860.67 |
543.99 |
220.39 |
| 09:45 |
860.67 |
554.67 |
200.33 |
| 09:44 |
884.91 |
397.12 |
211.04 |
| 09:43 |
923.01 |
412.47 |
201.82 |
| 09:42 |
973.89 |
437.56 |
232.64 |
| 09:41 |
973.89 |
490.70 |
230.48 |
| 09:40 |
932.81 |
724.51 |
234.28 |
| 09:39 |
873.36 |
911.92 |
195.64 |
| 09:38 |
922.20 |
736.80 |
185.03 |
| 09:37 |
840.04 |
759.84 |
187.97 |
| 09:36 |
602.10 |
443.49 |
223.58 |
| 09:35 |
320.04 |
208.15 |
153.74 |
| 09:34 |
66.09 |
224.98 |
218.17 |
| 09:33 |
-82.49 |
111.80 |
138.38 |
| 09:32 |
-128.91 |
48.05 |
148.19 |
| 09:31 |
-292.56 |
-34.37 |
97.05 |
| 09:30 |
-24.08 |
64.17 |
22.03 |
|
| 大单资金：692.61万元 |
成交额占比：2.26% |
| 中单资金：370.35万元 |
成交额占比：1.21% |
| 小单资金：-172.09万元 |
成交额占比：-0.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
12.53 |
1.95% |
358.36 |
-2314.38 |
559.59 |
2.36% |
-18.93 |
-0.08% |
-182.30 |
-0.77% |
| 20250819 |
12.44 |
-0.64% |
-1340.50 |
-4657.69 |
-558.02 |
-3.90% |
-391.66 |
-2.74% |
-390.82 |
-2.73% |
| 20250818 |
12.52 |
0.16% |
-1677.92 |
-6720.89 |
-596.57 |
-4.63% |
-1005.64 |
-7.80% |
-75.71 |
-0.59% |
| 20250815 |
12.50 |
1.79% |
463.19 |
-4056.18 |
205.07 |
1.74% |
214.61 |
1.82% |
43.51 |
0.37% |
| 20250814 |
12.28 |
-2.92% |
-4183.63 |
-4104.50 |
-1924.45 |
-12.11% |
-1468.90 |
-9.25% |
-790.28 |
-4.97% |
| 20250813 |
12.65 |
-1.25% |
-3044.26 |
-5119.27 |
-1783.72 |
-12.24% |
-292.87 |
-2.01% |
-967.67 |
-6.64% |
| 20250812 |
12.81 |
-1.23% |
-4979.14 |
-4043.22 |
-2621.22 |
-15.51% |
-1234.84 |
-7.31% |
-1123.08 |
-6.65% |
| 20250811 |
12.97 |
5.02% |
3645.37 |
-3200.20 |
2068.14 |
8.21% |
547.74 |
2.17% |
1029.49 |
4.09% |
| 20250808 |
12.35 |
-0.48% |
-1507.20 |
-7279.75 |
156.75 |
0.90% |
-1066.94 |
-6.13% |
-597.01 |
-3.43% |
| 20250807 |
12.41 |
-3.95% |
-7193.40 |
-7737.28 |
-2939.22 |
-13.00% |
-1764.42 |
-7.80% |
-2489.76 |
-11.01% |
| 20250806 |
12.92 |
2.54% |
-2648.88 |
-3785.13 |
-707.67 |
-1.65% |
-978.62 |
-2.28% |
-962.59 |
-2.25% |
| 20250805 |
12.60 |
-1.72% |
-2747.04 |
-3106.97 |
-1778.20 |
-11.89% |
-949.84 |
-6.35% |
-19.00 |
-0.13% |
| 20250804 |
12.82 |
-2.51% |
-2381.47 |
-3123.73 |
-2011.41 |
-7.97% |
-184.69 |
-0.73% |
-185.37 |
-0.73% |
| 20250801 |
13.15 |
1.00% |
-3537.43 |
133.68 |
-300.78 |
-0.58% |
-1954.69 |
-3.79% |
-1281.96 |
-2.49% |
| 20250731 |
13.02 |
4.08% |
1857.14 |
1296.27 |
1012.93 |
2.31% |
83.52 |
0.19% |
760.69 |
1.73% |
| 20250730 |
12.51 |
0.89% |
2018.33 |
6060.10 |
-29.51 |
-0.09% |
878.64 |
2.61% |
1169.20 |
3.47% |
| 20250729 |
12.40 |
-2.21% |
-1840.51 |
6159.47 |
-1794.96 |
-7.91% |
-690.54 |
-3.04% |
644.99 |
2.84% |
| 20250728 |
12.68 |
1.77% |
1136.96 |
7024.69 |
1246.00 |
3.44% |
37.99 |
0.10% |
-147.03 |
-0.41% |
| 20250725 |
12.46 |
3.92% |
3464.47 |
5711.83 |
861.81 |
1.51% |
110.65 |
0.19% |
2492.01 |
4.36% |
| 20250724 |
11.99 |
6.39% |
6792.17 |
4800.72 |
5776.76 |
11.95% |
888.79 |
1.84% |
126.62 |
0.26% |
| 20250723 |
11.27 |
-0.09% |
-408.36 |
-861.82 |
69.86 |
1.40% |
-217.52 |
-4.35% |
-260.70 |
-5.21% |
| 20250722 |
11.28 |
-0.09% |
-1291.12 |
-1407.48 |
-929.74 |
-17.64% |
-231.31 |
-4.39% |
-130.07 |
-2.47% |
| 20250721 |
11.29 |
0.09% |
23.50 |
-1538.89 |
-66.86 |
-1.55% |
-23.19 |
-0.54% |
113.55 |
2.64% |
| 20250718 |
11.28 |
-0.18% |
-138.29 |
-2390.76 |
-49.30 |
-0.89% |
-36.58 |
-0.66% |
-52.41 |
-0.95% |
| 20250717 |
11.30 |
1.53% |
974.78 |
-3319.57 |
114.22 |
1.68% |
528.84 |
7.76% |
331.72 |
4.87% |
| 20250716 |
11.13 |
-0.27% |
-198.58 |
-4959.70 |
-475.80 |
-9.12% |
101.06 |
1.94% |
176.16 |
3.37% |
| 20250715 |
11.16 |
-4.86% |
-2117.34 |
-4397.10 |
-1061.15 |
-6.63% |
-691.73 |
-4.32% |
-364.46 |
-2.28% |
| 20250714 |
11.73 |
0.17% |
-1290.25 |
-3018.26 |
-918.73 |
-15.61% |
-75.35 |
-1.28% |
-296.17 |
-5.03% |
| 20250711 |
11.71 |
-0.09% |
-247.62 |
-3707.35 |
-978.11 |
-10.30% |
56.53 |
0.60% |
673.96 |
7.09% |
| 20250710 |
11.72 |
-0.51% |
-1544.46 |
-5538.90 |
-1525.91 |
-22.89% |
127.81 |
1.92% |
-146.36 |
-2.20% |
603567珍宝岛 大单资金流向：成交单大于等于6万股或者30万元以上。
603567珍宝岛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603567珍宝岛 小单资金流向：成交单小于1万股或5万元。
如何看珍宝岛[603567]资金流向的流入和流出呢？什么是珍宝岛[603567]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珍宝岛[603567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对珍宝岛[603567]资金流向的计算方法不同，所以数据会有不一致的情况。
|
