| 600778友好集团 今日实时资金流向 |
| 15:00 |
1071.63 |
358.08 |
0.00 |
| 14:59 |
1243.46 |
425.70 |
0.00 |
| 14:58 |
1243.46 |
425.70 |
0.00 |
| 14:57 |
1243.46 |
420.65 |
0.00 |
| 14:56 |
1203.23 |
450.89 |
0.00 |
| 14:55 |
1034.39 |
435.94 |
0.00 |
| 14:54 |
999.72 |
483.55 |
0.00 |
| 14:53 |
999.72 |
433.85 |
0.00 |
| 14:52 |
893.39 |
519.97 |
0.00 |
| 14:51 |
893.39 |
522.91 |
0.00 |
| 14:50 |
896.43 |
589.74 |
0.00 |
| 14:49 |
790.02 |
622.02 |
0.00 |
| 14:48 |
790.02 |
638.59 |
0.00 |
| 14:47 |
977.14 |
604.88 |
0.00 |
| 14:46 |
977.14 |
564.63 |
0.00 |
| 14:45 |
977.14 |
592.93 |
0.00 |
| 14:44 |
977.14 |
585.92 |
0.00 |
| 14:43 |
977.14 |
584.94 |
0.00 |
| 14:42 |
977.14 |
571.04 |
0.00 |
| 14:41 |
977.14 |
608.46 |
0.00 |
| 14:40 |
977.14 |
714.81 |
0.00 |
| 14:39 |
892.22 |
712.37 |
0.00 |
| 14:38 |
892.22 |
719.56 |
0.00 |
| 14:37 |
892.22 |
721.72 |
0.00 |
| 14:36 |
860.83 |
707.74 |
0.00 |
| 14:35 |
1160.29 |
699.11 |
0.00 |
| 14:34 |
1269.46 |
735.13 |
0.00 |
| 14:33 |
1269.46 |
787.24 |
0.00 |
| 14:32 |
1269.46 |
848.47 |
0.00 |
| 14:31 |
1312.61 |
812.64 |
0.00 |
| 14:30 |
1312.61 |
830.33 |
0.00 |
| 14:29 |
1409.58 |
783.44 |
0.00 |
| 14:28 |
667.26 |
463.85 |
0.00 |
| 14:27 |
667.26 |
445.15 |
0.00 |
| 14:26 |
667.26 |
439.16 |
0.00 |
| 14:25 |
697.85 |
485.82 |
0.00 |
| 14:24 |
697.85 |
519.33 |
0.00 |
| 14:23 |
697.85 |
524.25 |
0.00 |
| 14:22 |
697.85 |
522.07 |
0.00 |
| 14:21 |
697.85 |
580.94 |
0.00 |
| 14:20 |
697.85 |
575.62 |
0.00 |
| 14:19 |
697.85 |
553.05 |
0.00 |
| 14:18 |
697.85 |
568.53 |
0.00 |
| 14:17 |
697.85 |
553.32 |
0.00 |
| 14:16 |
609.23 |
547.48 |
0.00 |
| 14:15 |
609.23 |
529.37 |
0.00 |
| 14:14 |
609.23 |
519.63 |
0.00 |
| 14:13 |
609.23 |
504.37 |
0.00 |
| 14:12 |
609.23 |
503.85 |
0.00 |
| 14:11 |
609.23 |
492.49 |
0.00 |
| 14:10 |
609.23 |
537.92 |
0.00 |
| 14:09 |
609.23 |
545.38 |
0.00 |
| 14:08 |
609.23 |
600.12 |
0.00 |
| 14:07 |
609.23 |
594.00 |
0.00 |
| 14:06 |
600.55 |
530.71 |
0.00 |
| 14:05 |
660.99 |
520.43 |
0.00 |
| 14:04 |
660.99 |
522.12 |
0.00 |
| 14:03 |
660.99 |
543.65 |
0.00 |
| 14:02 |
660.99 |
552.76 |
0.00 |
| 14:01 |
614.03 |
584.40 |
0.00 |
| 14:00 |
614.03 |
553.74 |
0.00 |
| 13:59 |
614.03 |
449.93 |
0.00 |
| 13:58 |
583.85 |
389.07 |
0.00 |
| 13:57 |
583.85 |
369.67 |
0.00 |
| 13:56 |
583.85 |
333.35 |
0.00 |
| 13:55 |
627.66 |
339.83 |
0.00 |
| 13:54 |
627.66 |
356.59 |
0.00 |
| 13:53 |
627.66 |
369.25 |
0.00 |
| 13:52 |
627.66 |
396.70 |
0.00 |
| 13:51 |
627.66 |
390.35 |
0.00 |
| 13:50 |
627.66 |
394.46 |
0.00 |
| 13:49 |
627.66 |
371.56 |
0.00 |
| 13:48 |
627.66 |
390.25 |
0.00 |
| 13:47 |
627.66 |
411.11 |
0.00 |
| 13:46 |
664.91 |
419.74 |
0.00 |
| 13:45 |
664.91 |
430.69 |
0.00 |
| 13:44 |
664.91 |
407.60 |
0.00 |
| 13:43 |
664.91 |
398.12 |
0.00 |
| 13:42 |
705.94 |
423.98 |
0.00 |
| 13:41 |
705.94 |
405.31 |
0.00 |
| 13:40 |
705.94 |
310.96 |
0.00 |
| 13:39 |
705.94 |
337.72 |
0.00 |
| 13:38 |
705.94 |
288.28 |
0.00 |
| 13:37 |
705.94 |
274.21 |
0.00 |
| 13:36 |
705.94 |
231.97 |
0.00 |
| 13:35 |
674.27 |
204.30 |
0.00 |
| 13:34 |
674.27 |
210.85 |
0.00 |
| 13:33 |
674.27 |
225.76 |
0.00 |
| 13:32 |
705.53 |
195.86 |
0.00 |
| 13:31 |
674.52 |
80.17 |
0.00 |
| 13:30 |
674.52 |
79.78 |
0.00 |
| 13:29 |
753.73 |
45.09 |
0.00 |
| 13:28 |
753.73 |
63.63 |
0.00 |
| 13:27 |
753.73 |
63.63 |
0.00 |
| 13:26 |
753.73 |
67.64 |
0.00 |
| 13:25 |
716.95 |
140.58 |
0.00 |
| 13:24 |
684.08 |
140.58 |
0.00 |
| 13:23 |
684.08 |
146.42 |
0.00 |
| 13:22 |
684.08 |
118.86 |
0.00 |
| 13:21 |
684.08 |
47.47 |
0.00 |
| 13:20 |
684.08 |
83.81 |
0.00 |
| 13:19 |
747.58 |
85.95 |
0.00 |
| 13:18 |
747.58 |
85.42 |
0.00 |
| 13:17 |
747.58 |
85.05 |
0.00 |
| 13:16 |
747.58 |
98.08 |
0.00 |
| 13:15 |
747.58 |
89.76 |
0.00 |
| 13:14 |
747.58 |
89.76 |
0.00 |
| 13:13 |
747.58 |
100.80 |
0.00 |
| 13:12 |
806.99 |
46.47 |
0.00 |
| 13:11 |
806.99 |
80.16 |
0.00 |
| 13:10 |
806.99 |
93.29 |
0.00 |
| 13:09 |
806.99 |
101.23 |
0.00 |
| 13:08 |
806.99 |
99.00 |
0.00 |
| 13:07 |
806.99 |
170.00 |
0.00 |
| 13:06 |
806.99 |
183.74 |
0.00 |
| 13:05 |
806.99 |
191.32 |
0.00 |
| 13:04 |
806.99 |
202.63 |
0.00 |
| 13:03 |
740.15 |
211.42 |
0.00 |
| 13:02 |
740.15 |
210.45 |
0.00 |
| 13:01 |
740.15 |
244.84 |
0.00 |
| 11:30 |
788.64 |
230.63 |
0.00 |
| 11:29 |
788.64 |
230.63 |
0.00 |
| 11:28 |
788.64 |
223.19 |
0.00 |
| 11:27 |
788.64 |
222.85 |
0.00 |
| 11:26 |
823.06 |
277.49 |
0.00 |
| 11:25 |
823.06 |
294.88 |
0.00 |
| 11:24 |
823.06 |
304.40 |
0.00 |
| 11:23 |
823.06 |
283.00 |
0.00 |
| 11:22 |
823.06 |
324.39 |
0.00 |
| 11:21 |
823.06 |
324.39 |
0.00 |
| 11:20 |
694.78 |
310.72 |
0.00 |
| 11:19 |
735.43 |
298.74 |
0.00 |
| 11:18 |
735.43 |
298.74 |
0.00 |
| 11:17 |
735.43 |
298.74 |
0.00 |
| 11:16 |
735.43 |
319.49 |
0.00 |
| 11:15 |
735.43 |
319.49 |
0.00 |
| 11:14 |
735.43 |
314.27 |
0.00 |
| 11:13 |
735.43 |
312.41 |
0.00 |
| 11:12 |
777.07 |
367.66 |
0.00 |
| 11:11 |
777.07 |
354.88 |
0.00 |
| 11:10 |
777.07 |
332.68 |
0.00 |
| 11:09 |
777.07 |
315.42 |
0.00 |
| 11:08 |
777.07 |
307.56 |
0.00 |
| 11:07 |
777.07 |
300.84 |
0.00 |
| 11:06 |
777.07 |
409.09 |
0.00 |
| 11:05 |
702.07 |
383.96 |
0.00 |
| 11:04 |
702.07 |
363.11 |
0.00 |
| 11:03 |
643.80 |
341.07 |
0.00 |
| 11:02 |
643.80 |
347.72 |
0.00 |
| 11:01 |
643.80 |
338.79 |
0.00 |
| 11:00 |
643.80 |
342.98 |
0.00 |
| 10:59 |
643.80 |
267.95 |
0.00 |
| 10:58 |
568.90 |
259.99 |
0.00 |
| 10:57 |
511.45 |
241.88 |
0.00 |
| 10:56 |
511.45 |
235.30 |
0.00 |
| 10:55 |
511.45 |
253.32 |
0.00 |
| 10:54 |
511.45 |
236.06 |
0.00 |
| 10:53 |
511.45 |
229.39 |
0.00 |
| 10:52 |
511.45 |
212.90 |
0.00 |
| 10:51 |
457.44 |
253.80 |
0.00 |
| 10:50 |
457.44 |
231.69 |
0.00 |
| 10:49 |
457.44 |
257.54 |
0.00 |
| 10:48 |
430.94 |
394.16 |
0.00 |
| 10:47 |
430.94 |
359.36 |
0.00 |
| 10:46 |
369.63 |
265.62 |
0.00 |
| 10:45 |
333.01 |
218.12 |
0.00 |
| 10:44 |
269.30 |
153.43 |
0.00 |
| 10:43 |
146.57 |
-134.18 |
0.00 |
| 10:42 |
146.57 |
-147.67 |
0.00 |
| 10:41 |
146.57 |
-175.46 |
0.00 |
| 10:40 |
146.57 |
-196.33 |
0.00 |
| 10:39 |
146.57 |
-175.38 |
0.00 |
| 10:38 |
146.57 |
-173.16 |
0.00 |
| 10:37 |
109.52 |
-153.08 |
0.00 |
| 10:36 |
102.21 |
-141.53 |
0.00 |
| 10:35 |
102.21 |
-104.04 |
0.00 |
| 10:34 |
168.36 |
-83.40 |
0.00 |
| 10:33 |
30.07 |
-186.31 |
0.00 |
| 10:32 |
30.07 |
-185.60 |
0.00 |
| 10:31 |
30.07 |
-212.93 |
0.00 |
| 10:30 |
30.07 |
-237.78 |
0.00 |
| 10:29 |
30.07 |
-310.59 |
0.00 |
| 10:28 |
76.35 |
-270.16 |
0.00 |
| 10:27 |
61.00 |
-299.08 |
0.00 |
| 10:26 |
61.00 |
-434.03 |
0.00 |
| 10:25 |
101.61 |
-482.54 |
0.00 |
| 10:24 |
-114.62 |
-523.50 |
0.00 |
| 10:23 |
-114.62 |
-508.39 |
0.00 |
| 10:22 |
-114.62 |
-550.10 |
0.00 |
| 10:21 |
-114.62 |
-569.49 |
0.00 |
| 10:20 |
-114.62 |
-562.35 |
0.00 |
| 10:19 |
-114.62 |
-612.12 |
0.00 |
| 10:18 |
-391.09 |
-700.81 |
0.00 |
| 10:17 |
-391.09 |
-699.28 |
0.00 |
| 10:16 |
-391.09 |
-671.37 |
0.00 |
| 10:15 |
-391.09 |
-638.94 |
0.00 |
| 10:14 |
-391.09 |
-628.63 |
0.00 |
| 10:13 |
-391.09 |
-626.89 |
0.00 |
| 10:12 |
-391.09 |
-638.47 |
0.00 |
| 10:11 |
-324.78 |
-636.46 |
0.00 |
| 10:10 |
-463.71 |
-700.99 |
0.00 |
| 10:09 |
-463.78 |
-701.00 |
0.00 |
| 10:08 |
-467.66 |
-724.70 |
0.00 |
| 10:07 |
-467.66 |
-829.48 |
0.00 |
| 10:06 |
-513.55 |
-904.71 |
0.00 |
| 10:05 |
-513.55 |
-926.68 |
0.00 |
| 10:04 |
-513.55 |
-920.32 |
0.00 |
| 10:03 |
-513.55 |
-909.94 |
0.00 |
| 10:02 |
-513.55 |
-886.18 |
0.00 |
| 10:01 |
-513.55 |
-874.55 |
0.00 |
| 10:00 |
-513.55 |
-884.73 |
0.00 |
| 09:59 |
-568.44 |
-884.12 |
0.00 |
| 09:58 |
-568.44 |
-838.61 |
0.00 |
| 09:57 |
-568.44 |
-806.21 |
0.00 |
| 09:56 |
-568.44 |
-719.49 |
0.00 |
| 09:55 |
-513.98 |
-649.71 |
0.00 |
| 09:54 |
-467.00 |
-617.35 |
0.00 |
| 09:53 |
-467.00 |
-611.94 |
0.00 |
| 09:52 |
-427.07 |
-607.61 |
0.00 |
| 09:51 |
-427.07 |
-613.80 |
0.00 |
| 09:50 |
-427.07 |
-578.89 |
0.00 |
| 09:49 |
-427.07 |
-576.91 |
0.00 |
| 09:48 |
-380.03 |
-554.55 |
0.00 |
| 09:47 |
-380.03 |
-523.86 |
0.00 |
| 09:46 |
-420.40 |
-546.30 |
0.00 |
| 09:45 |
-420.40 |
-575.36 |
0.00 |
| 09:44 |
-292.70 |
-548.94 |
0.00 |
| 09:43 |
-238.02 |
-475.86 |
0.00 |
| 09:42 |
-228.91 |
-464.10 |
0.00 |
| 09:41 |
-228.91 |
-501.95 |
0.00 |
| 09:40 |
-228.91 |
-623.93 |
0.00 |
| 09:39 |
-80.85 |
-645.90 |
0.00 |
| 09:38 |
-14.65 |
-625.55 |
0.00 |
| 09:37 |
-39.12 |
-546.92 |
0.00 |
| 09:36 |
242.44 |
-548.92 |
0.00 |
| 09:35 |
242.44 |
-570.11 |
0.00 |
| 09:34 |
242.44 |
-491.64 |
0.00 |
| 09:33 |
182.47 |
-326.16 |
0.00 |
| 09:32 |
78.63 |
-232.30 |
0.00 |
| 09:31 |
-46.51 |
-109.02 |
0.00 |
| 09:30 |
47.08 |
7.21 |
0.00 |
|
| 大单资金：1071.63万元 |
成交额占比：2.64% |
| 中单资金：358.08万元 |
成交额占比：0.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250910 |
7.53 |
2.03% |
2075.60 |
3060.08 |
1071.63 |
2.64% |
358.08 |
0.88% |
645.89 |
1.59% |
| 20250909 |
7.38 |
2.64% |
4333.88 |
943.24 |
1883.75 |
4.22% |
1733.96 |
3.88% |
716.17 |
1.60% |
| 20250908 |
7.19 |
-1.51% |
-2919.51 |
-1279.64 |
-490.40 |
-1.44% |
-1200.43 |
-3.53% |
-1228.68 |
-3.61% |
| 20250905 |
7.30 |
1.67% |
32.50 |
-498.67 |
-1613.42 |
-2.87% |
88.38 |
0.16% |
1557.54 |
2.77% |
| 20250904 |
7.18 |
9.95% |
-3132.04 |
75.56 |
2208.52 |
9.43% |
-2791.79 |
-11.92% |
-2548.77 |
-10.88% |
| 20250903 |
6.53 |
-4.81% |
-2744.70 |
-2637.93 |
-1045.21 |
-10.50% |
-1131.29 |
-11.37% |
-568.20 |
-5.71% |
| 20250902 |
6.86 |
-0.87% |
-880.70 |
-4033.47 |
-339.13 |
-3.40% |
-317.32 |
-3.18% |
-224.25 |
-2.25% |
| 20250901 |
6.92 |
2.98% |
1335.02 |
-3654.87 |
290.57 |
1.90% |
381.49 |
2.49% |
662.96 |
4.33% |
| 20250829 |
6.72 |
-2.04% |
-1789.74 |
-3243.31 |
-1039.19 |
-8.38% |
-532.90 |
-4.30% |
-217.65 |
-1.76% |
| 20250828 |
6.86 |
-0.87% |
-1745.40 |
-2152.53 |
-504.97 |
-3.71% |
-625.36 |
-4.59% |
-615.07 |
-4.52% |
| 20250827 |
6.92 |
-3.76% |
-5706.00 |
-2372.60 |
-2440.75 |
-15.01% |
-2295.89 |
-14.12% |
-969.36 |
-5.96% |
| 20250826 |
7.19 |
-0.28% |
-897.25 |
656.58 |
39.47 |
0.30% |
-712.50 |
-5.37% |
-224.22 |
-1.69% |
| 20250825 |
7.21 |
1.69% |
943.57 |
519.46 |
702.13 |
3.13% |
265.02 |
1.18% |
-23.58 |
-0.10% |
| 20250822 |
7.09 |
0.85% |
-1169.12 |
203.17 |
51.59 |
0.27% |
-515.46 |
-2.67% |
-705.25 |
-3.65% |
| 20250821 |
7.03 |
-0.42% |
-1518.32 |
-423.59 |
-725.04 |
-4.60% |
-296.91 |
-1.88% |
-496.37 |
-3.15% |
| 20250820 |
7.06 |
1.15% |
610.38 |
-639.88 |
588.43 |
3.83% |
-306.80 |
-2.00% |
328.75 |
2.14% |
| 20250819 |
6.98 |
0.58% |
-60.81 |
-8541.40 |
-97.65 |
-0.58% |
83.81 |
0.50% |
-46.97 |
-0.28% |
| 20250818 |
6.94 |
0.87% |
-432.70 |
-7938.59 |
385.84 |
2.30% |
-574.67 |
-3.42% |
-243.87 |
-1.45% |
| 20250815 |
6.88 |
-0.86% |
-2587.38 |
-9181.19 |
-575.17 |
-3.04% |
-1016.09 |
-5.37% |
-996.12 |
-5.26% |
| 20250814 |
6.94 |
-4.54% |
-7782.44 |
-6783.19 |
-941.33 |
-2.81% |
-3077.44 |
-9.19% |
-3763.67 |
-11.24% |
| 20250813 |
7.27 |
1.82% |
-15153.10 |
-5617.00 |
-7313.09 |
-12.99% |
-5008.06 |
-8.90% |
-2831.95 |
-5.03% |
| 20250812 |
7.14 |
3.33% |
3461.90 |
1478.23 |
505.16 |
1.80% |
2243.09 |
8.00% |
713.65 |
2.55% |
| 20250811 |
6.91 |
-1.71% |
-2961.28 |
704.88 |
-856.76 |
-3.68% |
-1230.22 |
-5.28% |
-874.30 |
-3.75% |
| 20250808 |
7.03 |
5.71% |
3667.14 |
1741.82 |
1822.83 |
7.17% |
1355.88 |
5.34% |
488.43 |
1.92% |
| 20250807 |
6.65 |
-0.45% |
82.40 |
-126.44 |
224.86 |
3.49% |
56.07 |
0.87% |
-198.53 |
-3.08% |
| 20250806 |
6.68 |
-0.60% |
-549.94 |
-640.73 |
-217.86 |
-4.68% |
-180.30 |
-3.87% |
-151.78 |
-3.26% |
| 20250805 |
6.72 |
1.20% |
450.29 |
-45.98 |
-268.19 |
-3.77% |
266.08 |
3.74% |
452.40 |
6.36% |
| 20250804 |
6.64 |
0.30% |
1262.53 |
-84.80 |
180.18 |
2.94% |
563.98 |
9.21% |
518.37 |
8.47% |
| 20250801 |
6.62 |
-0.15% |
-415.55 |
-485.84 |
-45.43 |
-1.06% |
-319.79 |
-7.48% |
-50.33 |
-1.18% |
| 20250731 |
6.63 |
-1.49% |
-1294.22 |
-669.68 |
-289.43 |
-4.60% |
-521.79 |
-8.30% |
-483.00 |
-7.68% |
600778友好集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600778友好集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600778友好集团 小单资金流向：成交单小于1万股或5万元。
如何看友好集团[600778]资金流向的流入和流出呢？什么是友好集团[600778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友好集团[600778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对友好集团[600778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
