| 600545卓郎智能 今日实时资金流向 |
| 15:00 |
-525.39 |
-280.99 |
-113.54 |
| 14:59 |
-643.98 |
-320.85 |
-124.86 |
| 14:58 |
-643.98 |
-320.85 |
-124.86 |
| 14:57 |
-643.98 |
-320.85 |
-124.97 |
| 14:56 |
-643.98 |
-304.12 |
-129.17 |
| 14:55 |
-643.98 |
-309.73 |
-141.76 |
| 14:54 |
-643.98 |
-340.78 |
-150.51 |
| 14:53 |
-661.45 |
-362.60 |
-152.45 |
| 14:52 |
-661.45 |
-362.95 |
-159.17 |
| 14:51 |
-661.45 |
-370.34 |
-169.89 |
| 14:50 |
-661.45 |
-369.87 |
-174.59 |
| 14:49 |
-661.45 |
-365.71 |
-174.74 |
| 14:48 |
-661.45 |
-379.32 |
-180.84 |
| 14:47 |
-661.45 |
-391.95 |
-180.99 |
| 14:46 |
-661.45 |
-385.78 |
-176.87 |
| 14:45 |
-661.45 |
-384.90 |
-180.97 |
| 14:44 |
-661.45 |
-386.46 |
-178.78 |
| 14:43 |
-661.45 |
-386.46 |
-184.07 |
| 14:42 |
-661.45 |
-411.45 |
-188.59 |
| 14:41 |
-661.45 |
-391.75 |
-174.91 |
| 14:40 |
-661.45 |
-379.70 |
-174.53 |
| 14:39 |
-661.45 |
-392.56 |
-170.41 |
| 14:38 |
-541.33 |
-337.10 |
-131.27 |
| 14:37 |
-541.33 |
-337.10 |
-130.64 |
| 14:36 |
-541.33 |
-337.10 |
-133.52 |
| 14:35 |
-541.33 |
-337.10 |
-133.39 |
| 14:34 |
-541.33 |
-337.10 |
-131.87 |
| 14:33 |
-541.33 |
-337.10 |
-132.56 |
| 14:32 |
-541.33 |
-337.10 |
-132.09 |
| 14:31 |
-541.33 |
-338.59 |
-132.98 |
| 14:30 |
-541.33 |
-337.87 |
-125.01 |
| 14:29 |
-541.33 |
-337.87 |
-141.16 |
| 14:28 |
-541.33 |
-337.87 |
-146.79 |
| 14:27 |
-541.33 |
-337.87 |
-145.12 |
| 14:26 |
-541.33 |
-337.87 |
-144.80 |
| 14:25 |
-541.33 |
-337.87 |
-144.92 |
| 14:24 |
-541.33 |
-337.87 |
-146.99 |
| 14:23 |
-541.33 |
-337.87 |
-143.64 |
| 14:22 |
-541.33 |
-337.87 |
-140.86 |
| 14:21 |
-541.33 |
-337.87 |
-139.30 |
| 14:20 |
-541.33 |
-337.87 |
-139.55 |
| 14:19 |
-541.33 |
-328.72 |
-140.64 |
| 14:18 |
-541.33 |
-332.35 |
-141.08 |
| 14:17 |
-541.33 |
-332.35 |
-138.64 |
| 14:16 |
-541.33 |
-338.53 |
-137.67 |
| 14:15 |
-541.33 |
-340.80 |
-155.31 |
| 14:14 |
-541.33 |
-340.80 |
-156.61 |
| 14:13 |
-541.33 |
-331.58 |
-157.49 |
| 14:12 |
-541.33 |
-331.58 |
-156.57 |
| 14:11 |
-541.33 |
-329.32 |
-156.14 |
| 14:10 |
-541.33 |
-329.32 |
-157.91 |
| 14:09 |
-541.33 |
-329.32 |
-157.98 |
| 14:08 |
-541.33 |
-329.32 |
-159.61 |
| 14:07 |
-541.33 |
-334.31 |
-162.16 |
| 14:06 |
-541.33 |
-334.31 |
-160.62 |
| 14:05 |
-541.33 |
-334.31 |
-161.64 |
| 14:04 |
-541.33 |
-341.89 |
-166.15 |
| 14:03 |
-654.40 |
-341.89 |
-167.64 |
| 14:02 |
-654.40 |
-341.89 |
-165.81 |
| 14:01 |
-654.40 |
-341.89 |
-163.86 |
| 14:00 |
-654.40 |
-341.89 |
-160.72 |
| 13:59 |
-654.40 |
-360.89 |
-160.35 |
| 13:58 |
-654.40 |
-360.89 |
-159.00 |
| 13:57 |
-654.40 |
-360.89 |
-158.59 |
| 13:56 |
-654.40 |
-360.89 |
-157.74 |
| 13:55 |
-654.40 |
-360.89 |
-156.22 |
| 13:54 |
-654.40 |
-356.37 |
-155.93 |
| 13:53 |
-654.40 |
-358.64 |
-156.84 |
| 13:52 |
-654.40 |
-358.64 |
-156.41 |
| 13:51 |
-654.40 |
-358.64 |
-156.16 |
| 13:50 |
-654.40 |
-358.64 |
-152.98 |
| 13:49 |
-654.40 |
-358.64 |
-152.19 |
| 13:48 |
-654.40 |
-358.64 |
-152.30 |
| 13:47 |
-654.40 |
-358.64 |
-152.14 |
| 13:46 |
-654.40 |
-358.64 |
-152.85 |
| 13:45 |
-654.40 |
-358.64 |
-156.80 |
| 13:44 |
-654.40 |
-358.64 |
-158.43 |
| 13:43 |
-654.40 |
-358.64 |
-160.27 |
| 13:42 |
-654.40 |
-358.64 |
-160.70 |
| 13:41 |
-654.40 |
-358.64 |
-158.49 |
| 13:40 |
-654.40 |
-358.64 |
-158.56 |
| 13:39 |
-654.40 |
-358.64 |
-158.90 |
| 13:38 |
-654.40 |
-361.46 |
-157.34 |
| 13:37 |
-654.40 |
-361.46 |
-156.78 |
| 13:36 |
-654.40 |
-361.46 |
-154.99 |
| 13:35 |
-654.40 |
-371.29 |
-155.74 |
| 13:34 |
-654.40 |
-371.29 |
-157.16 |
| 13:33 |
-654.40 |
-373.66 |
-161.48 |
| 13:32 |
-654.40 |
-373.66 |
-154.00 |
| 13:31 |
-654.40 |
-364.06 |
-146.56 |
| 13:30 |
-654.40 |
-365.98 |
-137.21 |
| 13:29 |
-531.30 |
-327.15 |
-125.01 |
| 13:28 |
-531.30 |
-327.15 |
-123.75 |
| 13:27 |
-531.30 |
-341.57 |
-126.34 |
| 13:26 |
-515.28 |
-341.57 |
-126.32 |
| 13:25 |
-515.28 |
-341.57 |
-126.21 |
| 13:24 |
-515.28 |
-341.57 |
-126.19 |
| 13:23 |
-515.28 |
-339.31 |
-125.94 |
| 13:22 |
-515.28 |
-339.31 |
-124.11 |
| 13:21 |
-515.28 |
-339.31 |
-120.79 |
| 13:20 |
-515.28 |
-339.31 |
-120.74 |
| 13:19 |
-515.28 |
-337.05 |
-118.01 |
| 13:18 |
-515.28 |
-334.79 |
-117.10 |
| 13:17 |
-515.28 |
-334.79 |
-115.45 |
| 13:16 |
-515.28 |
-334.79 |
-115.34 |
| 13:15 |
-515.28 |
-334.79 |
-114.98 |
| 13:14 |
-515.28 |
-334.79 |
-115.64 |
| 13:13 |
-515.28 |
-334.79 |
-114.85 |
| 13:12 |
-515.28 |
-334.79 |
-114.12 |
| 13:11 |
-515.28 |
-334.79 |
-110.96 |
| 13:10 |
-515.28 |
-334.79 |
-107.62 |
| 13:09 |
-515.28 |
-334.79 |
-110.00 |
| 13:08 |
-515.28 |
-334.79 |
-109.58 |
| 13:07 |
-529.13 |
-334.79 |
-109.96 |
| 13:06 |
-529.13 |
-340.41 |
-121.65 |
| 13:05 |
-529.13 |
-343.24 |
-123.16 |
| 13:04 |
-529.13 |
-346.06 |
-125.65 |
| 13:03 |
-511.71 |
-326.63 |
-114.10 |
| 13:02 |
-511.71 |
-322.65 |
-111.27 |
| 13:01 |
-556.91 |
-330.24 |
-120.18 |
| 11:30 |
-556.91 |
-326.42 |
-116.37 |
| 11:29 |
-556.91 |
-326.42 |
-115.39 |
| 11:28 |
-556.91 |
-326.42 |
-116.91 |
| 11:27 |
-556.91 |
-326.42 |
-119.01 |
| 11:26 |
-556.91 |
-326.42 |
-116.42 |
| 11:25 |
-556.91 |
-310.82 |
-116.95 |
| 11:24 |
-556.91 |
-310.82 |
-116.58 |
| 11:23 |
-485.42 |
-262.07 |
-68.61 |
| 11:22 |
-485.42 |
-262.07 |
-67.98 |
| 11:21 |
-485.42 |
-262.07 |
-63.77 |
| 11:20 |
-485.42 |
-254.96 |
-57.02 |
| 11:19 |
-485.42 |
-250.66 |
-54.89 |
| 11:18 |
-485.42 |
-250.66 |
-53.76 |
| 11:17 |
-485.42 |
-250.66 |
-53.51 |
| 11:16 |
-485.42 |
-248.18 |
-52.13 |
| 11:15 |
-485.42 |
-245.80 |
-50.19 |
| 11:14 |
-485.42 |
-240.15 |
-50.40 |
| 11:13 |
-485.42 |
-231.99 |
-49.47 |
| 11:12 |
-485.42 |
-226.84 |
-44.29 |
| 11:11 |
-485.42 |
-222.32 |
-44.37 |
| 11:10 |
-485.42 |
-216.74 |
-43.26 |
| 11:09 |
-485.42 |
-210.03 |
-37.84 |
| 11:08 |
-485.42 |
-210.03 |
-36.06 |
| 11:07 |
-485.42 |
-210.03 |
-36.40 |
| 11:06 |
-470.48 |
-198.79 |
-36.65 |
| 11:05 |
-470.48 |
-176.43 |
-24.04 |
| 11:04 |
-378.84 |
-164.37 |
-16.62 |
| 11:03 |
-359.71 |
-157.61 |
-14.53 |
| 11:02 |
-344.25 |
-139.38 |
-11.13 |
| 11:01 |
-344.25 |
-139.38 |
-11.47 |
| 11:00 |
-344.25 |
-139.38 |
-10.13 |
| 10:59 |
-344.25 |
-139.38 |
-6.12 |
| 10:58 |
-344.25 |
-152.26 |
-4.06 |
| 10:57 |
-344.25 |
-152.26 |
-1.83 |
| 10:56 |
-344.25 |
-162.50 |
-4.51 |
| 10:55 |
-344.25 |
-179.80 |
-6.97 |
| 10:54 |
-344.25 |
-184.70 |
-8.90 |
| 10:53 |
-344.25 |
-181.70 |
-7.00 |
| 10:52 |
-344.25 |
-202.44 |
-7.05 |
| 10:51 |
-344.25 |
-195.66 |
-7.60 |
| 10:50 |
-344.25 |
-195.66 |
-7.94 |
| 10:49 |
-344.25 |
-195.66 |
-6.21 |
| 10:48 |
-344.25 |
-200.45 |
-9.07 |
| 10:47 |
-463.70 |
-222.02 |
-13.16 |
| 10:46 |
-463.70 |
-221.73 |
-13.29 |
| 10:45 |
-463.70 |
-221.73 |
-14.07 |
| 10:44 |
-463.70 |
-221.73 |
-12.10 |
| 10:43 |
-450.14 |
-221.73 |
-9.46 |
| 10:42 |
-450.14 |
-229.85 |
-10.86 |
| 10:41 |
-450.14 |
-234.12 |
-8.99 |
| 10:40 |
-450.14 |
-224.67 |
-6.42 |
| 10:39 |
-450.14 |
-217.61 |
-7.58 |
| 10:38 |
-450.14 |
-217.61 |
-10.90 |
| 10:37 |
-432.61 |
-59.14 |
71.82 |
| 10:36 |
-432.61 |
-55.94 |
74.08 |
| 10:35 |
-432.61 |
-56.84 |
72.96 |
| 10:34 |
-432.61 |
-56.84 |
78.75 |
| 10:33 |
-432.61 |
-50.52 |
82.17 |
| 10:32 |
-432.61 |
-50.52 |
82.01 |
| 10:31 |
-432.61 |
-50.52 |
83.50 |
| 10:30 |
-432.61 |
-47.89 |
83.22 |
| 10:29 |
-432.61 |
-49.63 |
81.60 |
| 10:28 |
-432.61 |
-37.42 |
79.84 |
| 10:27 |
-308.96 |
58.81 |
106.20 |
| 10:26 |
-343.13 |
60.13 |
103.70 |
| 10:25 |
-343.13 |
63.43 |
109.44 |
| 10:24 |
-260.32 |
65.83 |
107.72 |
| 10:23 |
-260.32 |
69.76 |
106.02 |
| 10:22 |
-260.32 |
73.18 |
104.00 |
| 10:21 |
-260.32 |
72.78 |
106.48 |
| 10:20 |
-260.32 |
75.31 |
106.06 |
| 10:19 |
-260.32 |
75.31 |
105.79 |
| 10:18 |
-260.32 |
69.13 |
104.61 |
| 10:17 |
-260.32 |
72.14 |
103.40 |
| 10:16 |
-260.32 |
68.22 |
101.27 |
| 10:15 |
-260.32 |
68.22 |
95.40 |
| 10:14 |
-260.32 |
65.93 |
93.13 |
| 10:13 |
-260.32 |
68.21 |
90.45 |
| 10:12 |
-260.32 |
65.92 |
94.37 |
| 10:11 |
-97.66 |
64.58 |
97.14 |
| 10:10 |
-97.66 |
71.13 |
124.29 |
| 10:09 |
-97.66 |
84.05 |
145.84 |
| 10:08 |
-97.66 |
84.05 |
143.99 |
| 10:07 |
-97.66 |
84.05 |
143.43 |
| 10:06 |
-97.66 |
84.05 |
141.77 |
| 10:05 |
-97.66 |
80.40 |
138.71 |
| 10:04 |
-97.66 |
100.76 |
126.66 |
| 10:03 |
-97.66 |
124.67 |
148.44 |
| 10:02 |
-97.66 |
131.93 |
149.45 |
| 10:01 |
-74.66 |
131.93 |
154.21 |
| 10:00 |
-74.66 |
196.96 |
164.81 |
| 09:59 |
-74.66 |
173.83 |
163.81 |
| 09:58 |
153.80 |
287.95 |
192.00 |
| 09:57 |
153.80 |
271.87 |
187.07 |
| 09:56 |
153.80 |
260.63 |
183.55 |
| 09:55 |
30.01 |
145.48 |
138.38 |
| 09:54 |
30.01 |
134.78 |
128.26 |
| 09:53 |
30.01 |
134.78 |
128.89 |
| 09:52 |
30.01 |
136.41 |
123.75 |
| 09:51 |
30.01 |
131.42 |
123.63 |
| 09:50 |
54.59 |
129.11 |
122.28 |
| 09:49 |
54.59 |
124.12 |
120.92 |
| 09:48 |
54.59 |
150.15 |
116.53 |
| 09:47 |
26.25 |
157.03 |
127.33 |
| 09:46 |
26.25 |
129.35 |
119.62 |
| 09:45 |
78.01 |
114.69 |
108.57 |
| 09:44 |
-81.81 |
-98.46 |
69.00 |
| 09:43 |
-81.81 |
-105.36 |
67.56 |
| 09:42 |
-184.15 |
-127.31 |
35.18 |
| 09:41 |
-184.15 |
-116.76 |
33.03 |
| 09:40 |
-184.15 |
-105.91 |
16.38 |
| 09:39 |
-184.15 |
-73.81 |
3.99 |
| 09:38 |
-76.51 |
-53.06 |
19.87 |
| 09:37 |
-104.72 |
-47.18 |
24.34 |
| 09:36 |
-104.72 |
-35.99 |
24.10 |
| 09:35 |
-104.72 |
-38.34 |
20.43 |
| 09:34 |
-48.81 |
-9.80 |
31.25 |
| 09:33 |
99.26 |
-4.34 |
18.01 |
| 09:32 |
-18.64 |
17.08 |
5.77 |
| 09:31 |
0.00 |
6.68 |
11.67 |
| 09:30 |
0.00 |
-1.55 |
4.88 |
|
| 大单资金：-525.39万元 |
成交额占比：-6.97% |
| 中单资金：-280.99万元 |
成交额占比：-3.73% |
| 小单资金：-113.54万元 |
成交额占比：-1.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
2.26 |
-0.44% |
-919.92 |
-1828.21 |
-525.39 |
-6.97% |
-280.99 |
-3.73% |
-113.54 |
-1.51% |
| 20250512 |
2.27 |
1.79% |
-238.52 |
103.32 |
-746.42 |
-11.69% |
363.58 |
5.69% |
144.32 |
2.26% |
| 20250509 |
2.23 |
-2.62% |
-1536.60 |
1379.40 |
-672.11 |
-10.83% |
-442.63 |
-7.13% |
-421.86 |
-6.80% |
| 20250508 |
2.29 |
3.15% |
1342.35 |
1890.27 |
629.89 |
6.15% |
108.85 |
1.06% |
603.61 |
5.89% |
| 20250507 |
2.22 |
0.91% |
-678.48 |
744.22 |
-514.18 |
-6.35% |
-153.07 |
-1.89% |
-11.23 |
-0.14% |
| 20250506 |
2.20 |
5.77% |
2662.08 |
1160.18 |
1406.14 |
16.26% |
516.99 |
5.98% |
738.95 |
8.54% |
| 20250430 |
2.08 |
2.97% |
887.53 |
-628.62 |
529.66 |
7.44% |
294.29 |
4.14% |
63.58 |
0.89% |
| 20250429 |
2.02 |
1.00% |
444.28 |
-1466.12 |
-161.24 |
-2.98% |
149.51 |
2.76% |
456.01 |
8.43% |
| 20250428 |
2.00 |
-3.38% |
-1274.99 |
-1540.79 |
-516.16 |
-9.54% |
-512.24 |
-9.47% |
-246.59 |
-4.56% |
| 20250425 |
2.07 |
0.49% |
459.11 |
-758.59 |
-98.22 |
-2.30% |
367.40 |
8.62% |
189.93 |
4.45% |
| 20250424 |
2.06 |
-2.37% |
-1472.78 |
-785.31 |
-382.66 |
-6.97% |
-711.51 |
-12.97% |
-378.61 |
-6.90% |
| 20250423 |
2.11 |
-0.94% |
-803.11 |
-345.21 |
-307.84 |
-5.48% |
-237.51 |
-4.23% |
-257.76 |
-4.59% |
| 20250422 |
2.13 |
0.00% |
-712.18 |
-805.30 |
-235.91 |
-5.09% |
-230.62 |
-4.98% |
-245.65 |
-5.30% |
| 20250421 |
2.13 |
1.91% |
537.42 |
-1541.74 |
266.04 |
6.65% |
108.96 |
2.73% |
162.42 |
4.06% |
| 20250418 |
2.09 |
0.00% |
15.00 |
-1711.17 |
-124.94 |
-3.28% |
147.08 |
3.86% |
-7.14 |
-0.19% |
| 20250417 |
2.09 |
0.48% |
143.04 |
-1656.59 |
57.44 |
1.23% |
12.95 |
0.28% |
72.65 |
1.56% |
| 20250416 |
2.08 |
-3.26% |
-1578.47 |
-2013.26 |
-767.93 |
-14.91% |
-624.89 |
-12.14% |
-185.65 |
-3.61% |
| 20250415 |
2.15 |
-1.83% |
-1793.64 |
-842.94 |
-972.35 |
-16.74% |
-648.36 |
-11.16% |
-172.93 |
-2.98% |
| 20250414 |
2.19 |
3.30% |
329.54 |
335.94 |
96.61 |
1.40% |
154.78 |
2.24% |
78.15 |
1.13% |
| 20250411 |
2.12 |
1.44% |
59.22 |
-348.39 |
-70.36 |
-1.18% |
-19.68 |
-0.33% |
149.26 |
2.51% |
| 20250410 |
2.09 |
2.96% |
85.31 |
-294.96 |
-299.23 |
-3.75% |
18.36 |
0.23% |
366.18 |
4.59% |
| 20250409 |
2.03 |
3.05% |
1123.83 |
-486.91 |
402.39 |
3.77% |
115.85 |
1.08% |
605.59 |
5.67% |
| 20250408 |
1.97 |
-3.90% |
-233.25 |
-1497.95 |
206.53 |
2.14% |
-442.59 |
-4.58% |
2.81 |
0.03% |
| 20250407 |
2.05 |
-10.09% |
-71.86 |
-1300.99 |
-587.72 |
-12.52% |
85.58 |
1.82% |
430.28 |
9.17% |
| 20250403 |
2.28 |
0.00% |
165.17 |
-1439.86 |
-16.93 |
-0.35% |
-24.31 |
-0.51% |
206.41 |
4.33% |
| 20250402 |
2.28 |
-0.87% |
-954.56 |
-1686.46 |
-491.18 |
-10.82% |
-452.72 |
-9.98% |
-10.66 |
-0.23% |
| 20250401 |
2.30 |
0.00% |
-631.76 |
-1001.48 |
-608.65 |
-13.83% |
-144.10 |
-3.27% |
120.99 |
2.75% |
| 20250331 |
2.30 |
-2.95% |
-122.61 |
-500.31 |
403.49 |
5.74% |
-581.28 |
-8.27% |
55.18 |
0.78% |
| 20250328 |
2.37 |
-2.87% |
-1663.60 |
-3166.06 |
-726.59 |
-13.31% |
-610.97 |
-11.19% |
-326.04 |
-5.97% |
| 20250327 |
2.44 |
0.00% |
-877.90 |
-2744.53 |
-263.53 |
-3.35% |
-338.96 |
-4.31% |
-275.41 |
-3.50% |
600545卓郎智能 大单资金流向：成交单大于等于6万股或者30万元以上。
600545卓郎智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600545卓郎智能 小单资金流向：成交单小于1万股或5万元。
如何看卓郎智能[600545]资金流向的流入和流出呢？什么是卓郎智能[600545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓郎智能[600545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓郎智能[600545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
