301565中仑新材 今日实时资金流向 |
15:00 |
-4294.51 |
-4023.34 |
-1211.53 |
14:59 |
-4339.23 |
-4068.58 |
-1302.26 |
14:58 |
-4339.23 |
-4068.58 |
-1302.26 |
14:57 |
-4302.79 |
-4068.58 |
-1305.88 |
14:56 |
-4258.38 |
-4004.01 |
-1274.89 |
14:55 |
-4244.77 |
-4009.71 |
-1253.72 |
14:54 |
-4196.59 |
-3949.07 |
-1215.42 |
14:53 |
-4196.59 |
-3956.58 |
-1232.28 |
14:52 |
-4149.66 |
-3943.62 |
-1211.03 |
14:51 |
-4177.66 |
-3940.52 |
-1204.55 |
14:50 |
-4151.74 |
-3847.45 |
-1191.59 |
14:49 |
-4128.68 |
-3858.88 |
-1202.23 |
14:48 |
-4149.97 |
-3821.51 |
-1209.77 |
14:47 |
-4149.97 |
-3817.63 |
-1219.37 |
14:46 |
-4149.97 |
-3845.34 |
-1234.13 |
14:45 |
-4149.97 |
-3815.44 |
-1230.53 |
14:44 |
-4149.97 |
-3808.47 |
-1223.31 |
14:43 |
-4149.97 |
-3788.85 |
-1234.69 |
14:42 |
-4181.96 |
-3773.31 |
-1237.56 |
14:41 |
-4081.37 |
-3746.62 |
-1228.24 |
14:40 |
-4081.37 |
-3744.02 |
-1236.04 |
14:39 |
-4078.00 |
-3751.30 |
-1239.66 |
14:38 |
-4078.00 |
-3751.30 |
-1251.31 |
14:37 |
-4132.95 |
-3747.17 |
-1240.99 |
14:36 |
-4132.95 |
-3690.98 |
-1228.63 |
14:35 |
-4164.75 |
-3666.94 |
-1228.12 |
14:34 |
-4164.75 |
-3656.33 |
-1220.36 |
14:33 |
-4164.75 |
-3697.14 |
-1228.36 |
14:32 |
-4164.75 |
-3697.14 |
-1227.34 |
14:31 |
-4267.29 |
-3656.82 |
-1222.97 |
14:30 |
-4050.48 |
-3662.48 |
-1214.75 |
14:29 |
-4050.48 |
-3652.97 |
-1206.54 |
14:28 |
-4027.11 |
-3599.82 |
-1194.46 |
14:27 |
-4027.11 |
-3607.54 |
-1186.25 |
14:26 |
-4027.11 |
-3589.28 |
-1192.68 |
14:25 |
-4027.11 |
-3585.41 |
-1203.22 |
14:24 |
-4027.11 |
-3592.60 |
-1207.59 |
14:23 |
-4027.11 |
-3592.10 |
-1214.27 |
14:22 |
-3966.47 |
-3595.96 |
-1208.63 |
14:21 |
-3886.51 |
-3595.96 |
-1201.20 |
14:20 |
-3909.64 |
-3567.91 |
-1209.95 |
14:19 |
-3960.96 |
-3591.27 |
-1255.14 |
14:18 |
-3900.39 |
-3576.37 |
-1259.02 |
14:17 |
-3808.59 |
-3565.81 |
-1247.69 |
14:16 |
-3783.56 |
-3530.91 |
-1233.48 |
14:15 |
-3783.56 |
-3510.70 |
-1202.66 |
14:14 |
-3783.56 |
-3456.46 |
-1186.83 |
14:13 |
-3783.56 |
-3456.46 |
-1190.47 |
14:12 |
-3783.56 |
-3432.55 |
-1207.88 |
14:11 |
-3783.56 |
-3427.36 |
-1216.18 |
14:10 |
-3809.50 |
-3443.45 |
-1203.99 |
14:09 |
-3809.50 |
-3442.16 |
-1205.29 |
14:08 |
-3809.50 |
-3428.65 |
-1203.47 |
14:07 |
-3809.50 |
-3441.38 |
-1200.36 |
14:06 |
-3809.50 |
-3427.61 |
-1172.31 |
14:05 |
-3809.50 |
-3427.61 |
-1157.48 |
14:04 |
-3787.36 |
-3413.03 |
-1151.23 |
14:03 |
-3787.36 |
-3394.00 |
-1135.08 |
14:02 |
-3787.36 |
-3390.61 |
-1153.61 |
14:01 |
-3787.36 |
-3401.04 |
-1157.02 |
14:00 |
-3787.36 |
-3381.56 |
-1163.28 |
13:59 |
-3787.36 |
-3381.56 |
-1168.23 |
13:58 |
-3940.75 |
-3361.99 |
-1154.23 |
13:57 |
-3940.75 |
-3347.30 |
-1157.38 |
13:56 |
-3851.72 |
-3289.90 |
-1205.49 |
13:55 |
-3747.42 |
-3226.84 |
-1198.47 |
13:54 |
-3773.08 |
-3214.41 |
-1179.82 |
13:53 |
-3773.08 |
-3183.77 |
-1143.50 |
13:52 |
-3773.08 |
-3106.75 |
-1092.00 |
13:51 |
-3651.61 |
-3055.30 |
-1060.70 |
13:50 |
-3625.44 |
-3038.30 |
-1061.23 |
13:49 |
-3625.44 |
-3047.72 |
-1058.35 |
13:48 |
-3625.44 |
-3047.72 |
-1056.52 |
13:47 |
-3625.44 |
-3048.78 |
-1045.27 |
13:46 |
-3625.44 |
-3042.23 |
-1049.99 |
13:45 |
-3625.44 |
-3030.46 |
-1049.73 |
13:44 |
-3625.44 |
-3028.90 |
-1044.77 |
13:43 |
-3625.44 |
-3003.98 |
-1043.71 |
13:42 |
-3625.44 |
-3022.03 |
-1049.99 |
13:41 |
-3625.45 |
-3033.27 |
-1034.84 |
13:40 |
-3625.45 |
-3008.73 |
-1021.79 |
13:39 |
-3625.45 |
-3000.36 |
-1028.86 |
13:38 |
-3625.45 |
-2954.53 |
-1036.46 |
13:37 |
-3625.45 |
-2934.61 |
-1057.17 |
13:36 |
-3625.45 |
-2958.20 |
-1051.67 |
13:35 |
-3625.45 |
-2974.19 |
-1038.32 |
13:34 |
-3625.45 |
-2933.24 |
-1018.90 |
13:33 |
-3625.45 |
-2933.24 |
-1013.90 |
13:32 |
-3599.19 |
-2940.07 |
-1010.48 |
13:31 |
-3572.92 |
-2892.99 |
-999.98 |
13:30 |
-3572.92 |
-2775.54 |
-929.44 |
13:29 |
-3599.55 |
-2767.39 |
-821.88 |
13:28 |
-3575.88 |
-2721.09 |
-817.69 |
13:27 |
-3575.88 |
-2730.57 |
-815.08 |
13:26 |
-3573.40 |
-2720.36 |
-784.99 |
13:25 |
-3573.40 |
-2751.76 |
-753.17 |
13:24 |
-3573.40 |
-2754.65 |
-776.78 |
13:23 |
-3552.51 |
-2775.59 |
-788.56 |
13:22 |
-3552.51 |
-2768.28 |
-789.60 |
13:21 |
-3552.51 |
-2750.30 |
-793.78 |
13:20 |
-3532.43 |
-2768.83 |
-788.04 |
13:19 |
-3523.31 |
-2768.83 |
-789.36 |
13:18 |
-3545.54 |
-2760.98 |
-795.11 |
13:17 |
-3545.54 |
-2759.69 |
-798.54 |
13:16 |
-3609.72 |
-2738.04 |
-790.71 |
13:15 |
-3335.59 |
-2734.38 |
-791.50 |
13:14 |
-3309.43 |
-2703.49 |
-817.17 |
13:13 |
-3309.43 |
-2722.04 |
-819.80 |
13:12 |
-3309.43 |
-2730.65 |
-820.88 |
13:11 |
-3309.43 |
-2735.87 |
-848.89 |
13:10 |
-3323.46 |
-2770.15 |
-873.32 |
13:09 |
-3323.46 |
-2757.20 |
-884.21 |
13:08 |
-3323.46 |
-2756.42 |
-889.38 |
13:07 |
-3323.46 |
-2739.11 |
-892.75 |
13:06 |
-3323.46 |
-2723.85 |
-888.35 |
13:05 |
-3236.68 |
-2729.04 |
-882.14 |
13:04 |
-3236.68 |
-2729.04 |
-887.06 |
13:03 |
-3207.44 |
-2759.66 |
-893.30 |
13:02 |
-3172.57 |
-2766.90 |
-895.91 |
13:01 |
-3172.57 |
-2756.83 |
-888.17 |
11:30 |
-3185.54 |
-2800.48 |
-902.64 |
11:29 |
-3059.28 |
-2799.70 |
-905.50 |
11:28 |
-3084.98 |
-2830.03 |
-907.29 |
11:27 |
-3084.98 |
-2847.23 |
-903.19 |
11:26 |
-3084.98 |
-2848.26 |
-915.00 |
11:25 |
-3084.98 |
-2843.13 |
-910.63 |
11:24 |
-3084.98 |
-2833.89 |
-913.97 |
11:23 |
-3084.98 |
-2799.25 |
-915.01 |
11:22 |
-3084.98 |
-2821.30 |
-926.80 |
11:21 |
-3084.98 |
-2799.83 |
-919.90 |
11:20 |
-3136.08 |
-2775.80 |
-961.82 |
11:19 |
-3057.37 |
-2748.20 |
-955.18 |
11:18 |
-2825.80 |
-2746.93 |
-952.11 |
11:17 |
-2825.80 |
-2725.16 |
-940.84 |
11:16 |
-2825.80 |
-2723.88 |
-936.49 |
11:15 |
-2825.80 |
-2725.17 |
-939.57 |
11:14 |
-2825.80 |
-2711.58 |
-942.65 |
11:13 |
-2825.80 |
-2711.58 |
-949.83 |
11:12 |
-2825.80 |
-2686.96 |
-952.65 |
11:11 |
-2847.12 |
-2681.82 |
-935.95 |
11:10 |
-2847.12 |
-2686.20 |
-935.96 |
11:09 |
-2847.12 |
-2686.20 |
-923.35 |
11:08 |
-2847.12 |
-2679.75 |
-899.88 |
11:07 |
-2847.12 |
-2664.01 |
-885.70 |
11:06 |
-2874.21 |
-2700.66 |
-895.52 |
11:05 |
-2874.21 |
-2712.53 |
-905.58 |
11:04 |
-2832.10 |
-2755.58 |
-888.30 |
11:03 |
-2811.94 |
-2753.01 |
-912.64 |
11:02 |
-2811.94 |
-2782.14 |
-931.43 |
11:01 |
-2811.94 |
-2783.93 |
-935.57 |
11:00 |
-2811.94 |
-2760.87 |
-933.53 |
10:59 |
-2811.94 |
-2732.95 |
-930.20 |
10:58 |
-2835.25 |
-2721.43 |
-921.76 |
10:57 |
-2835.25 |
-2686.09 |
-923.56 |
10:56 |
-2835.25 |
-2662.23 |
-908.97 |
10:55 |
-2835.25 |
-2637.35 |
-892.03 |
10:54 |
-2835.25 |
-2642.75 |
-882.84 |
10:53 |
-2835.25 |
-2637.35 |
-872.55 |
10:52 |
-2878.26 |
-2621.93 |
-859.69 |
10:51 |
-2878.26 |
-2649.74 |
-860.99 |
10:50 |
-2878.26 |
-2635.85 |
-872.58 |
10:49 |
-2878.26 |
-2641.78 |
-870.55 |
10:48 |
-2832.44 |
-2633.59 |
-860.59 |
10:47 |
-2832.44 |
-2619.78 |
-887.87 |
10:46 |
-2921.28 |
-2612.37 |
-933.99 |
10:45 |
-2897.02 |
-2578.97 |
-931.47 |
10:44 |
-2827.02 |
-2590.76 |
-908.25 |
10:43 |
-2770.56 |
-2592.34 |
-913.62 |
10:42 |
-2649.91 |
-2473.15 |
-859.50 |
10:41 |
-2580.14 |
-2418.83 |
-831.19 |
10:40 |
-2533.74 |
-2387.12 |
-826.30 |
10:39 |
-2533.74 |
-2392.03 |
-807.48 |
10:38 |
-2495.04 |
-2356.94 |
-764.95 |
10:37 |
-2449.62 |
-2306.88 |
-713.08 |
10:36 |
-2428.71 |
-2291.13 |
-676.66 |
10:35 |
-2420.44 |
-2279.48 |
-665.05 |
10:34 |
-2396.62 |
-2299.65 |
-651.37 |
10:33 |
-2300.75 |
-2262.48 |
-615.47 |
10:32 |
-2294.89 |
-2206.26 |
-579.44 |
10:31 |
-2294.89 |
-2201.61 |
-587.52 |
10:30 |
-2294.89 |
-2195.67 |
-586.69 |
10:29 |
-2255.64 |
-2205.75 |
-582.06 |
10:28 |
-2255.64 |
-2166.00 |
-546.43 |
10:27 |
-2189.21 |
-2131.32 |
-515.69 |
10:26 |
-2162.04 |
-2070.30 |
-538.98 |
10:25 |
-2162.04 |
-2065.93 |
-526.58 |
10:24 |
-2162.04 |
-2044.99 |
-519.94 |
10:23 |
-2162.04 |
-2027.69 |
-493.32 |
10:22 |
-2069.89 |
-1995.98 |
-427.59 |
10:21 |
-2069.89 |
-2017.05 |
-429.15 |
10:20 |
-2124.16 |
-2021.73 |
-440.33 |
10:19 |
-2124.16 |
-2005.96 |
-436.46 |
10:18 |
-2124.16 |
-1944.74 |
-419.67 |
10:17 |
-2102.45 |
-1971.11 |
-389.96 |
10:16 |
-2080.48 |
-1966.73 |
-403.68 |
10:15 |
-2039.92 |
-1962.87 |
-430.05 |
10:14 |
-2039.92 |
-1933.19 |
-444.29 |
10:13 |
-1999.52 |
-1994.36 |
-448.20 |
10:12 |
-1984.89 |
-1897.37 |
-386.33 |
10:11 |
-1869.34 |
-1869.70 |
-399.82 |
10:10 |
-1715.88 |
-1715.80 |
-335.82 |
10:09 |
-1624.13 |
-1699.94 |
-299.48 |
10:08 |
-1624.13 |
-1669.53 |
-301.57 |
10:07 |
-1648.07 |
-1677.09 |
-293.52 |
10:06 |
-1648.07 |
-1632.67 |
-272.75 |
10:05 |
-1617.15 |
-1597.86 |
-241.07 |
10:04 |
-1497.30 |
-1551.15 |
-218.99 |
10:03 |
-1497.30 |
-1538.16 |
-194.03 |
10:02 |
-1194.56 |
-1515.57 |
-202.12 |
10:01 |
-1138.84 |
-1468.73 |
-191.45 |
10:00 |
-1164.12 |
-1403.93 |
-167.15 |
09:59 |
-1081.27 |
-1397.90 |
-133.57 |
09:58 |
-1041.57 |
-1368.22 |
-107.58 |
09:57 |
-981.17 |
-1345.31 |
-68.33 |
09:56 |
-981.17 |
-1362.19 |
-83.58 |
09:55 |
-952.62 |
-1363.79 |
-87.27 |
09:54 |
-952.62 |
-1366.15 |
-83.63 |
09:53 |
-976.32 |
-1313.82 |
-85.68 |
09:52 |
-975.32 |
-1255.16 |
-40.95 |
09:51 |
-1000.31 |
-1206.22 |
-22.77 |
09:50 |
-1018.54 |
-1106.80 |
-17.67 |
09:49 |
-992.36 |
-1022.48 |
-34.72 |
09:48 |
-968.85 |
-987.68 |
-7.84 |
09:47 |
-987.45 |
-934.40 |
-7.08 |
09:46 |
-704.73 |
-948.11 |
60.60 |
09:45 |
-678.76 |
-953.76 |
46.37 |
09:44 |
-632.74 |
-917.62 |
69.50 |
09:43 |
-632.25 |
-871.62 |
62.93 |
09:42 |
-611.39 |
-820.75 |
113.10 |
09:41 |
-557.40 |
-801.89 |
121.08 |
09:40 |
-353.66 |
-701.53 |
145.14 |
09:39 |
-1.97 |
-627.84 |
50.33 |
09:38 |
-203.21 |
-598.81 |
-13.61 |
09:37 |
-194.79 |
-277.25 |
-26.65 |
09:36 |
-78.32 |
-155.47 |
-49.30 |
09:35 |
-16.63 |
-74.90 |
8.94 |
09:34 |
69.82 |
-58.09 |
26.30 |
09:33 |
-99.51 |
16.63 |
28.37 |
09:32 |
218.86 |
-104.62 |
15.58 |
09:31 |
-64.12 |
-61.41 |
-21.86 |
09:30 |
1.37 |
-30.78 |
-67.33 |
|
大单资金:-4294.51万元 |
成交额占比:-9.28% |
中单资金:-4023.34万元 |
成交额占比:-8.69% |
小单资金:-1211.53万元 |
成交额占比:-2.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
25.85 |
-6.34% |
-9529.38 |
-14403.30 |
-4294.51 |
-9.28% |
-4023.34 |
-8.69% |
-1211.53 |
-2.62% |
20250630 |
27.60 |
5.34% |
347.81 |
-9390.04 |
10.43 |
0.02% |
1182.49 |
1.77% |
-845.11 |
-1.27% |
20250627 |
26.20 |
1.35% |
-5378.04 |
-9100.53 |
-5675.47 |
-6.37% |
-1643.97 |
-1.84% |
1941.40 |
2.18% |
20250626 |
25.85 |
20.01% |
-12424.23 |
-3251.47 |
-4471.96 |
-15.63% |
-4264.99 |
-14.91% |
-3687.28 |
-12.89% |
20250625 |
21.54 |
0.70% |
439.60 |
1093.73 |
28.21 |
0.29% |
-82.49 |
-0.84% |
493.88 |
5.00% |
20250624 |
21.39 |
3.43% |
2171.73 |
1034.91 |
718.75 |
7.97% |
893.59 |
9.91% |
559.39 |
6.20% |
20250623 |
20.68 |
2.73% |
955.56 |
-128.29 |
299.94 |
4.17% |
-50.49 |
-0.70% |
706.11 |
9.81% |
20250620 |
20.13 |
0.75% |
82.48 |
380.82 |
173.59 |
2.29% |
36.97 |
0.49% |
-128.08 |
-1.69% |
20250619 |
19.98 |
-2.30% |
-773.98 |
-270.48 |
-126.76 |
-2.23% |
-184.33 |
-3.24% |
-462.89 |
-8.14% |
20250618 |
20.45 |
-1.40% |
-568.90 |
-185.17 |
-30.61 |
-0.53% |
-431.38 |
-7.53% |
-106.91 |
-1.87% |
20250617 |
20.74 |
-0.77% |
-1037.01 |
-937.05 |
-444.45 |
-9.27% |
-292.70 |
-6.11% |
-299.86 |
-6.25% |
20250616 |
20.90 |
1.90% |
958.16 |
430.61 |
809.05 |
12.43% |
247.28 |
3.80% |
-98.17 |
-1.51% |
20250613 |
20.51 |
-2.57% |
-1267.03 |
-178.14 |
-477.71 |
-7.63% |
-570.06 |
-9.11% |
-219.26 |
-3.50% |
20250612 |
21.05 |
-0.33% |
-505.77 |
84.75 |
-41.45 |
-0.70% |
-36.12 |
-0.61% |
-428.20 |
-7.22% |
20250611 |
21.12 |
-0.38% |
-1929.76 |
-400.57 |
-782.49 |
-11.71% |
-719.16 |
-10.76% |
-428.11 |
-6.41% |
20250610 |
21.20 |
-1.17% |
542.78 |
334.33 |
923.21 |
7.71% |
-187.29 |
-1.56% |
-193.14 |
-1.61% |
20250609 |
21.45 |
1.76% |
988.00 |
1742.39 |
200.30 |
2.76% |
-141.32 |
-1.95% |
929.02 |
12.82% |
20250606 |
21.08 |
-1.17% |
-926.68 |
495.69 |
-214.82 |
-3.97% |
-502.86 |
-9.29% |
-209.00 |
-3.86% |
20250605 |
21.33 |
-0.61% |
-1292.54 |
1705.88 |
-526.77 |
-8.93% |
-470.81 |
-7.98% |
-294.96 |
-5.00% |
20250604 |
21.46 |
0.42% |
-513.54 |
1636.20 |
-47.59 |
-0.55% |
-357.67 |
-4.16% |
-108.28 |
-1.26% |
20250603 |
21.37 |
5.48% |
4097.64 |
2109.66 |
2331.27 |
15.68% |
1121.10 |
7.54% |
645.27 |
4.34% |
20250530 |
20.26 |
-3.75% |
-3061.71 |
235.91 |
-1046.40 |
-13.54% |
-1012.18 |
-13.10% |
-1003.13 |
-12.98% |
20250529 |
21.05 |
2.43% |
1425.19 |
1144.89 |
995.37 |
10.13% |
284.30 |
2.89% |
145.52 |
1.48% |
20250528 |
20.55 |
-2.74% |
-2058.72 |
-651.96 |
-596.45 |
-5.68% |
-171.44 |
-1.63% |
-1290.83 |
-12.30% |
20250527 |
21.13 |
1.98% |
670.59 |
-91.31 |
425.87 |
5.19% |
230.13 |
2.80% |
14.59 |
0.18% |
20250526 |
20.72 |
1.02% |
368.15 |
-136.88 |
457.52 |
10.20% |
-91.98 |
-2.05% |
2.61 |
0.06% |
20250523 |
20.51 |
-0.63% |
20.32 |
-710.77 |
-137.42 |
-2.43% |
98.22 |
1.74% |
59.52 |
1.05% |
20250522 |
20.64 |
-2.41% |
-1783.56 |
-364.13 |
-801.48 |
-13.70% |
-641.39 |
-10.96% |
-340.69 |
-5.82% |
20250521 |
21.15 |
-0.28% |
-478.94 |
214.50 |
-35.80 |
-0.48% |
-3.96 |
-0.05% |
-439.18 |
-5.87% |
20250520 |
21.21 |
0.81% |
25.68 |
111.57 |
380.30 |
8.10% |
-130.68 |
-2.78% |
-223.94 |
-4.77% |
301565中仑新材 大单资金流向:成交单大于等于6万股或者30万元以上。
301565中仑新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301565中仑新材 小单资金流向:成交单小于1万股或5万元。
如何看中仑新材[301565]资金流向的流入和流出呢?什么是中仑新材[301565]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中仑新材[301565]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中仑新材[301565]资金流向的计算方法不同,所以数据会有不一致的情况。
|