| 301516中远通 今日实时资金流向 |
| 15:00 |
678.37 |
335.95 |
-1212.06 |
| 14:59 |
706.31 |
330.63 |
-1167.81 |
| 14:58 |
706.31 |
330.63 |
-1167.81 |
| 14:57 |
706.31 |
330.63 |
-1167.81 |
| 14:56 |
700.65 |
311.44 |
-1153.32 |
| 14:55 |
664.71 |
286.45 |
-1163.00 |
| 14:54 |
688.73 |
265.96 |
-1119.01 |
| 14:53 |
643.13 |
235.21 |
-1132.71 |
| 14:52 |
622.06 |
240.84 |
-1109.40 |
| 14:51 |
622.06 |
248.40 |
-1085.93 |
| 14:50 |
622.06 |
242.44 |
-1094.47 |
| 14:49 |
567.14 |
231.01 |
-1091.09 |
| 14:48 |
567.14 |
270.43 |
-1048.94 |
| 14:47 |
567.14 |
279.92 |
-1044.59 |
| 14:46 |
537.68 |
279.92 |
-996.97 |
| 14:45 |
563.44 |
345.57 |
-872.71 |
| 14:44 |
563.44 |
333.49 |
-874.33 |
| 14:43 |
563.44 |
348.46 |
-877.07 |
| 14:42 |
563.44 |
351.35 |
-887.71 |
| 14:41 |
563.44 |
331.21 |
-910.75 |
| 14:40 |
563.44 |
380.34 |
-902.37 |
| 14:39 |
563.44 |
393.07 |
-896.41 |
| 14:38 |
563.44 |
393.87 |
-898.51 |
| 14:37 |
563.44 |
393.87 |
-884.32 |
| 14:36 |
563.44 |
382.10 |
-895.45 |
| 14:35 |
563.44 |
367.58 |
-894.97 |
| 14:34 |
563.44 |
367.58 |
-894.16 |
| 14:33 |
563.44 |
361.45 |
-889.33 |
| 14:32 |
537.77 |
355.32 |
-883.84 |
| 14:31 |
537.77 |
370.63 |
-881.44 |
| 14:30 |
537.77 |
377.89 |
-879.51 |
| 14:29 |
537.77 |
377.89 |
-879.83 |
| 14:28 |
537.77 |
377.89 |
-877.09 |
| 14:27 |
537.77 |
377.89 |
-875.80 |
| 14:26 |
537.77 |
390.77 |
-876.61 |
| 14:25 |
537.77 |
390.77 |
-877.90 |
| 14:24 |
537.77 |
396.41 |
-869.20 |
| 14:23 |
537.77 |
396.41 |
-852.91 |
| 14:22 |
537.77 |
396.41 |
-854.53 |
| 14:21 |
537.77 |
396.41 |
-831.91 |
| 14:20 |
537.77 |
404.49 |
-844.85 |
| 14:19 |
537.77 |
388.97 |
-847.92 |
| 14:18 |
537.77 |
388.97 |
-840.65 |
| 14:17 |
537.77 |
382.51 |
-843.55 |
| 14:16 |
537.77 |
377.03 |
-848.40 |
| 14:15 |
537.77 |
394.79 |
-845.01 |
| 14:14 |
537.77 |
386.23 |
-844.53 |
| 14:13 |
537.77 |
367.34 |
-844.85 |
| 14:12 |
537.77 |
362.98 |
-845.18 |
| 14:11 |
515.22 |
343.64 |
-846.96 |
| 14:10 |
515.22 |
340.10 |
-849.53 |
| 14:09 |
515.22 |
340.10 |
-825.86 |
| 14:08 |
515.22 |
351.04 |
-810.24 |
| 14:07 |
515.22 |
361.18 |
-802.52 |
| 14:06 |
539.53 |
376.17 |
-801.23 |
| 14:05 |
539.53 |
362.46 |
-806.23 |
| 14:04 |
539.53 |
362.46 |
-822.19 |
| 14:03 |
539.53 |
378.07 |
-820.90 |
| 14:02 |
539.53 |
378.07 |
-820.58 |
| 14:01 |
539.53 |
390.80 |
-826.86 |
| 14:00 |
539.53 |
390.80 |
-820.26 |
| 13:59 |
539.53 |
398.69 |
-815.92 |
| 13:58 |
539.53 |
398.69 |
-789.20 |
| 13:57 |
539.53 |
404.80 |
-770.19 |
| 13:56 |
539.53 |
436.90 |
-750.53 |
| 13:55 |
539.53 |
436.90 |
-754.89 |
| 13:54 |
539.53 |
436.90 |
-759.73 |
| 13:53 |
539.53 |
436.90 |
-756.99 |
| 13:52 |
539.53 |
436.90 |
-763.44 |
| 13:51 |
539.53 |
436.90 |
-761.84 |
| 13:50 |
539.53 |
426.74 |
-754.26 |
| 13:49 |
539.53 |
426.74 |
-752.33 |
| 13:48 |
539.53 |
426.74 |
-750.88 |
| 13:47 |
539.53 |
432.54 |
-745.56 |
| 13:46 |
539.53 |
443.50 |
-745.40 |
| 13:45 |
539.53 |
443.50 |
-744.27 |
| 13:44 |
539.53 |
443.50 |
-746.38 |
| 13:43 |
539.53 |
443.50 |
-747.02 |
| 13:42 |
539.53 |
437.05 |
-741.06 |
| 13:41 |
539.53 |
437.05 |
-727.35 |
| 13:40 |
539.53 |
437.05 |
-729.93 |
| 13:39 |
539.53 |
437.05 |
-733.00 |
| 13:38 |
539.53 |
431.56 |
-732.68 |
| 13:37 |
539.53 |
431.56 |
-733.16 |
| 13:36 |
539.53 |
431.56 |
-729.93 |
| 13:35 |
539.53 |
431.56 |
-737.36 |
| 13:34 |
539.53 |
431.56 |
-740.10 |
| 13:33 |
539.53 |
433.02 |
-718.46 |
| 13:32 |
539.53 |
433.02 |
-722.02 |
| 13:31 |
539.53 |
427.52 |
-718.95 |
| 13:30 |
539.53 |
427.52 |
-732.69 |
| 13:29 |
539.53 |
411.36 |
-744.49 |
| 13:28 |
539.53 |
411.36 |
-738.35 |
| 13:27 |
539.53 |
411.36 |
-731.73 |
| 13:26 |
539.53 |
386.33 |
-728.99 |
| 13:25 |
539.53 |
365.66 |
-734.32 |
| 13:24 |
539.53 |
355.81 |
-728.67 |
| 13:23 |
539.53 |
355.81 |
-731.57 |
| 13:22 |
539.53 |
355.81 |
-729.63 |
| 13:21 |
539.53 |
355.81 |
-713.82 |
| 13:20 |
539.53 |
345.15 |
-718.83 |
| 13:19 |
539.53 |
345.15 |
-721.58 |
| 13:18 |
539.53 |
345.15 |
-716.41 |
| 13:17 |
539.53 |
345.15 |
-717.55 |
| 13:16 |
539.53 |
345.15 |
-712.22 |
| 13:15 |
539.53 |
335.61 |
-705.92 |
| 13:14 |
539.53 |
335.61 |
-699.79 |
| 13:13 |
539.53 |
335.61 |
-694.95 |
| 13:12 |
539.53 |
335.61 |
-696.56 |
| 13:11 |
539.53 |
329.15 |
-694.62 |
| 13:10 |
539.53 |
329.15 |
-703.33 |
| 13:09 |
517.33 |
329.15 |
-708.80 |
| 13:08 |
517.33 |
329.15 |
-708.64 |
| 13:07 |
517.33 |
319.36 |
-706.88 |
| 13:06 |
517.33 |
306.70 |
-713.93 |
| 13:05 |
517.33 |
314.73 |
-713.77 |
| 13:04 |
517.33 |
314.73 |
-697.54 |
| 13:03 |
490.70 |
299.49 |
-698.99 |
| 13:02 |
490.70 |
288.11 |
-697.39 |
| 13:01 |
490.70 |
294.51 |
-659.06 |
| 11:30 |
518.60 |
359.42 |
-580.43 |
| 11:29 |
518.60 |
359.42 |
-577.20 |
| 11:28 |
467.92 |
359.42 |
-596.58 |
| 11:27 |
467.92 |
359.42 |
-600.13 |
| 11:26 |
467.92 |
351.03 |
-594.48 |
| 11:25 |
467.92 |
351.03 |
-585.92 |
| 11:24 |
467.92 |
351.03 |
-585.60 |
| 11:23 |
467.92 |
345.86 |
-587.70 |
| 11:22 |
467.92 |
345.86 |
-590.93 |
| 11:21 |
467.92 |
355.06 |
-597.38 |
| 11:20 |
467.92 |
355.06 |
-593.35 |
| 11:19 |
467.92 |
347.32 |
-594.15 |
| 11:18 |
467.92 |
347.32 |
-596.41 |
| 11:17 |
489.22 |
347.32 |
-583.03 |
| 11:16 |
489.22 |
347.32 |
-588.04 |
| 11:15 |
489.22 |
347.32 |
-588.52 |
| 11:14 |
489.22 |
347.32 |
-591.27 |
| 11:13 |
489.22 |
347.32 |
-590.14 |
| 11:12 |
489.22 |
347.32 |
-597.24 |
| 11:11 |
489.22 |
347.32 |
-598.21 |
| 11:10 |
489.22 |
347.32 |
-600.46 |
| 11:09 |
489.22 |
347.32 |
-600.30 |
| 11:08 |
489.22 |
337.64 |
-600.79 |
| 11:07 |
489.22 |
337.64 |
-604.82 |
| 11:06 |
489.22 |
337.64 |
-595.48 |
| 11:05 |
489.22 |
337.64 |
-588.38 |
| 11:04 |
489.22 |
337.64 |
-578.39 |
| 11:03 |
489.22 |
355.37 |
-574.36 |
| 11:02 |
489.22 |
355.37 |
-574.36 |
| 11:01 |
489.22 |
363.44 |
-564.52 |
| 11:00 |
489.22 |
367.94 |
-562.11 |
| 10:59 |
489.22 |
367.94 |
-555.99 |
| 10:58 |
489.22 |
354.73 |
-552.93 |
| 10:57 |
489.22 |
354.73 |
-555.99 |
| 10:56 |
489.22 |
352.47 |
-551.64 |
| 10:55 |
489.22 |
352.47 |
-553.09 |
| 10:54 |
489.22 |
347.00 |
-561.62 |
| 10:53 |
514.49 |
367.75 |
-558.08 |
| 10:52 |
514.49 |
389.01 |
-541.97 |
| 10:51 |
514.49 |
389.01 |
-520.53 |
| 10:50 |
514.49 |
389.01 |
-520.05 |
| 10:49 |
514.49 |
407.72 |
-445.88 |
| 10:48 |
514.49 |
413.69 |
-428.94 |
| 10:47 |
514.49 |
413.69 |
-427.48 |
| 10:46 |
514.49 |
405.77 |
-411.82 |
| 10:45 |
514.49 |
414.17 |
-407.61 |
| 10:44 |
514.49 |
414.17 |
-406.16 |
| 10:43 |
514.49 |
402.52 |
-387.41 |
| 10:42 |
514.49 |
402.52 |
-391.78 |
| 10:41 |
514.49 |
395.42 |
-403.72 |
| 10:40 |
514.49 |
395.42 |
-405.98 |
| 10:39 |
514.49 |
390.42 |
-388.40 |
| 10:38 |
514.49 |
390.42 |
-393.88 |
| 10:37 |
514.49 |
390.42 |
-389.70 |
| 10:36 |
514.49 |
390.42 |
-392.27 |
| 10:35 |
514.49 |
417.79 |
-401.13 |
| 10:34 |
514.49 |
463.41 |
-349.79 |
| 10:33 |
514.49 |
463.41 |
-340.25 |
| 10:32 |
514.49 |
463.41 |
-342.35 |
| 10:31 |
514.49 |
445.30 |
-339.12 |
| 10:30 |
514.49 |
445.30 |
-310.68 |
| 10:29 |
514.49 |
445.30 |
-305.19 |
| 10:28 |
514.49 |
467.30 |
-306.81 |
| 10:27 |
514.49 |
473.13 |
-305.52 |
| 10:26 |
514.49 |
479.61 |
-306.01 |
| 10:25 |
514.49 |
492.09 |
-307.15 |
| 10:24 |
514.49 |
492.09 |
-307.47 |
| 10:23 |
514.49 |
497.12 |
-293.87 |
| 10:22 |
514.49 |
489.33 |
-291.92 |
| 10:21 |
514.49 |
507.36 |
-284.12 |
| 10:20 |
514.49 |
496.62 |
-273.71 |
| 10:19 |
514.49 |
478.62 |
-250.02 |
| 10:18 |
538.04 |
460.65 |
-276.17 |
| 10:17 |
492.75 |
455.78 |
-266.23 |
| 10:16 |
492.75 |
455.78 |
-276.78 |
| 10:15 |
492.75 |
455.78 |
-272.89 |
| 10:14 |
492.75 |
462.91 |
-282.14 |
| 10:13 |
492.75 |
468.25 |
-264.81 |
| 10:12 |
492.75 |
485.60 |
-219.42 |
| 10:11 |
492.75 |
485.60 |
-202.07 |
| 10:10 |
492.75 |
492.09 |
-195.58 |
| 10:09 |
492.75 |
452.33 |
-161.19 |
| 10:08 |
527.71 |
453.31 |
-139.42 |
| 10:07 |
527.71 |
470.24 |
-123.62 |
| 10:06 |
527.71 |
470.24 |
-111.71 |
| 10:05 |
527.71 |
470.24 |
-104.04 |
| 10:04 |
548.93 |
479.06 |
-113.68 |
| 10:03 |
548.93 |
505.20 |
-119.90 |
| 10:02 |
548.93 |
505.52 |
-89.44 |
| 10:01 |
548.93 |
493.90 |
-92.72 |
| 10:00 |
538.94 |
466.83 |
-95.65 |
| 09:59 |
516.38 |
469.13 |
-96.64 |
| 09:58 |
537.18 |
467.18 |
-82.75 |
| 09:57 |
528.35 |
448.02 |
-55.01 |
| 09:56 |
528.35 |
459.44 |
-64.33 |
| 09:55 |
528.35 |
436.90 |
-58.80 |
| 09:54 |
506.87 |
419.30 |
-52.60 |
| 09:53 |
506.87 |
502.65 |
-81.07 |
| 09:52 |
506.87 |
545.70 |
-22.77 |
| 09:51 |
506.87 |
507.75 |
-26.03 |
| 09:50 |
423.81 |
455.66 |
2.44 |
| 09:49 |
397.56 |
458.11 |
26.39 |
| 09:48 |
364.65 |
466.89 |
43.24 |
| 09:47 |
137.12 |
293.15 |
19.21 |
| 09:46 |
73.70 |
218.27 |
5.97 |
| 09:45 |
73.70 |
204.87 |
29.37 |
| 09:44 |
73.70 |
263.26 |
65.21 |
| 09:43 |
-9.86 |
191.76 |
40.81 |
| 09:42 |
-9.86 |
199.83 |
39.04 |
| 09:41 |
-47.05 |
64.02 |
20.62 |
| 09:40 |
-47.05 |
42.35 |
-2.34 |
| 09:39 |
-47.05 |
65.00 |
-11.66 |
| 09:38 |
-68.40 |
39.91 |
3.77 |
| 09:37 |
-68.40 |
23.91 |
15.91 |
| 09:36 |
-68.40 |
2.14 |
31.42 |
| 09:35 |
-68.40 |
2.14 |
31.27 |
| 09:34 |
-68.40 |
3.74 |
44.81 |
| 09:33 |
-68.40 |
13.17 |
51.67 |
| 09:32 |
-68.40 |
34.85 |
71.82 |
| 09:31 |
0.00 |
2.85 |
57.05 |
| 09:30 |
0.00 |
-0.16 |
-0.32 |
|
| 大单资金：678.37万元 |
成交额占比：5.44% |
| 中单资金：335.95万元 |
成交额占比：2.69% |
| 小单资金：-1212.06万元 |
成交额占比：-9.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
16.15 |
1.13% |
297.59 |
889.64 |
518.60 |
6.16% |
359.42 |
4.27% |
-580.43 |
-6.90% |
| 20250619 |
15.97 |
0.57% |
-1057.14 |
205.66 |
-345.54 |
-3.51% |
-357.24 |
-3.63% |
-354.36 |
-3.60% |
| 20250618 |
15.88 |
2.32% |
976.67 |
269.25 |
731.83 |
7.87% |
462.34 |
4.97% |
-217.50 |
-2.34% |
| 20250617 |
15.52 |
0.32% |
-181.65 |
-496.18 |
-97.13 |
-3.35% |
67.11 |
2.32% |
-151.63 |
-5.24% |
| 20250616 |
15.47 |
1.84% |
635.84 |
-648.76 |
81.88 |
2.50% |
219.74 |
6.72% |
334.22 |
10.22% |
| 20250613 |
15.19 |
-2.38% |
-697.07 |
-641.21 |
-165.38 |
-4.10% |
-344.47 |
-8.54% |
-187.22 |
-4.64% |
| 20250612 |
15.56 |
-0.64% |
-390.25 |
-665.17 |
-281.95 |
-9.19% |
-150.11 |
-4.89% |
41.81 |
1.36% |
| 20250611 |
15.66 |
0.19% |
-53.53 |
-299.99 |
-33.60 |
-1.03% |
-121.32 |
-3.73% |
101.39 |
3.12% |
| 20250610 |
15.63 |
-1.20% |
-632.14 |
-281.60 |
-249.71 |
-5.61% |
-226.03 |
-5.08% |
-156.40 |
-3.51% |
| 20250609 |
15.82 |
1.61% |
436.77 |
27.76 |
89.43 |
2.31% |
19.99 |
0.52% |
327.35 |
8.47% |
| 20250606 |
15.57 |
-0.70% |
-309.20 |
-235.58 |
-189.34 |
-6.12% |
-19.05 |
-0.62% |
-100.81 |
-3.26% |
| 20250605 |
15.68 |
0.64% |
134.67 |
-152.09 |
83.23 |
2.16% |
-56.04 |
-1.46% |
107.48 |
2.79% |
| 20250604 |
15.58 |
1.43% |
402.40 |
-189.49 |
-15.21 |
-0.40% |
247.35 |
6.47% |
170.26 |
4.45% |
| 20250603 |
15.36 |
0.26% |
-170.04 |
-847.04 |
59.65 |
1.90% |
-278.17 |
-8.87% |
48.48 |
1.55% |
| 20250530 |
15.32 |
-2.30% |
-711.63 |
-185.32 |
-173.91 |
-3.76% |
-287.76 |
-6.22% |
-249.96 |
-5.40% |
| 20250529 |
15.68 |
0.32% |
-682.14 |
-205.16 |
-105.85 |
-2.09% |
-239.26 |
-4.73% |
-337.03 |
-6.66% |
| 20250528 |
15.63 |
0.06% |
-492.78 |
-152.61 |
45.83 |
0.79% |
-299.75 |
-5.14% |
-238.86 |
-4.10% |
| 20250527 |
15.62 |
-1.51% |
-1860.78 |
-291.75 |
-672.76 |
-10.97% |
-607.06 |
-9.90% |
-580.96 |
-9.47% |
| 20250526 |
15.86 |
5.17% |
1853.62 |
463.17 |
721.37 |
6.38% |
678.21 |
6.00% |
454.04 |
4.02% |
| 20250523 |
15.08 |
-1.76% |
-1092.15 |
-483.98 |
-193.75 |
-3.91% |
-507.52 |
-10.25% |
-390.88 |
-7.90% |
| 20250522 |
15.35 |
-1.03% |
-523.60 |
-414.31 |
-53.30 |
-0.75% |
6.49 |
0.09% |
-476.79 |
-6.72% |
| 20250521 |
15.51 |
-0.89% |
-1062.34 |
-1217.62 |
-93.31 |
-1.69% |
-353.11 |
-6.38% |
-615.92 |
-11.13% |
| 20250520 |
15.65 |
1.76% |
120.09 |
-642.87 |
82.16 |
1.53% |
188.57 |
3.51% |
-150.64 |
-2.81% |
| 20250519 |
15.38 |
0.13% |
-148.39 |
-568.60 |
-225.78 |
-4.87% |
-212.70 |
-4.59% |
290.09 |
6.26% |
| 20250516 |
15.36 |
0.46% |
-185.68 |
-290.56 |
-124.08 |
-1.83% |
-214.08 |
-3.17% |
152.48 |
2.25% |
| 20250515 |
15.29 |
-5.03% |
-2445.25 |
-206.85 |
-856.61 |
-7.66% |
-601.08 |
-5.38% |
-987.56 |
-8.83% |
| 20250514 |
16.10 |
5.30% |
45.98 |
758.10 |
481.44 |
2.95% |
367.87 |
2.26% |
-803.33 |
-4.93% |
| 20250513 |
15.29 |
0.07% |
-32.63 |
136.13 |
156.43 |
2.99% |
236.72 |
4.52% |
-425.78 |
-8.13% |
| 20250512 |
15.28 |
1.93% |
220.77 |
-91.78 |
52.26 |
1.78% |
-9.28 |
-0.32% |
177.79 |
6.04% |
| 20250509 |
14.99 |
-1.90% |
-614.80 |
-159.78 |
-40.37 |
-1.32% |
-225.17 |
-7.35% |
-349.26 |
-11.40% |
301516中远通 大单资金流向：成交单大于等于6万股或者30万元以上。
301516中远通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301516中远通 小单资金流向：成交单小于1万股或5万元。
如何看中远通[301516]资金流向的流入和流出呢？什么是中远通[301516]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中远通[301516]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中远通[301516]资金流向的计算方法不同，所以数据会有不一致的情况。
|
