| 301509金凯生科 今日实时资金流向 |
| 15:00 |
-2511.86 |
-1799.72 |
0.00 |
| 14:59 |
-2299.96 |
-1771.59 |
0.00 |
| 14:58 |
-2299.96 |
-1771.59 |
0.00 |
| 14:57 |
-2299.96 |
-1771.59 |
0.00 |
| 14:56 |
-2359.38 |
-1731.43 |
0.00 |
| 14:55 |
-2275.07 |
-1638.13 |
0.00 |
| 14:54 |
-2252.86 |
-1652.25 |
0.00 |
| 14:53 |
-2252.86 |
-1599.70 |
0.00 |
| 14:52 |
-2252.86 |
-1587.10 |
0.00 |
| 14:51 |
-2252.86 |
-1591.91 |
0.00 |
| 14:50 |
-2252.86 |
-1538.78 |
0.00 |
| 14:49 |
-2277.82 |
-1525.88 |
0.00 |
| 14:48 |
-2316.03 |
-1488.31 |
0.00 |
| 14:47 |
-2316.03 |
-1481.10 |
0.00 |
| 14:46 |
-2316.03 |
-1451.67 |
0.00 |
| 14:45 |
-2316.03 |
-1485.33 |
0.00 |
| 14:44 |
-2316.03 |
-1490.73 |
0.00 |
| 14:43 |
-2291.74 |
-1469.43 |
0.00 |
| 14:42 |
-2291.74 |
-1423.21 |
0.00 |
| 14:41 |
-2291.74 |
-1392.00 |
0.00 |
| 14:40 |
-2258.73 |
-1382.10 |
0.00 |
| 14:39 |
-2225.14 |
-1393.50 |
0.00 |
| 14:38 |
-2225.14 |
-1297.38 |
0.00 |
| 14:37 |
-2225.14 |
-1269.71 |
0.00 |
| 14:36 |
-2225.14 |
-1249.27 |
0.00 |
| 14:35 |
-2225.14 |
-1212.90 |
0.00 |
| 14:34 |
-2225.14 |
-1188.59 |
0.00 |
| 14:33 |
-2225.14 |
-1178.98 |
0.00 |
| 14:32 |
-2225.14 |
-1146.58 |
0.00 |
| 14:31 |
-2106.38 |
-1130.97 |
0.00 |
| 14:30 |
-2106.38 |
-1131.57 |
0.00 |
| 14:29 |
-2002.80 |
-1086.52 |
0.00 |
| 14:28 |
-2026.86 |
-1104.26 |
0.00 |
| 14:27 |
-1981.45 |
-1074.20 |
0.00 |
| 14:26 |
-1981.45 |
-1045.03 |
0.00 |
| 14:25 |
-1981.45 |
-1015.23 |
0.00 |
| 14:24 |
-1981.45 |
-991.13 |
0.00 |
| 14:23 |
-1981.45 |
-991.13 |
0.00 |
| 14:22 |
-1981.45 |
-991.13 |
0.00 |
| 14:21 |
-1981.45 |
-983.00 |
0.00 |
| 14:20 |
-2064.06 |
-976.37 |
0.00 |
| 14:19 |
-2064.06 |
-995.64 |
0.00 |
| 14:18 |
-2038.81 |
-997.75 |
0.00 |
| 14:17 |
-2038.81 |
-972.18 |
0.00 |
| 14:16 |
-2038.81 |
-982.71 |
0.00 |
| 14:15 |
-2038.81 |
-983.61 |
0.00 |
| 14:14 |
-2038.81 |
-963.77 |
0.00 |
| 14:13 |
-2003.63 |
-958.66 |
0.00 |
| 14:12 |
-2003.63 |
-933.07 |
0.00 |
| 14:11 |
-2003.63 |
-933.07 |
0.00 |
| 14:10 |
-2003.63 |
-948.11 |
0.00 |
| 14:09 |
-2003.63 |
-948.11 |
0.00 |
| 14:08 |
-2003.63 |
-930.97 |
0.00 |
| 14:07 |
-2003.63 |
-921.04 |
0.00 |
| 14:06 |
-2003.63 |
-918.34 |
0.00 |
| 14:05 |
-2003.63 |
-909.01 |
0.00 |
| 14:04 |
-2003.63 |
-909.01 |
0.00 |
| 14:03 |
-2003.63 |
-901.78 |
0.00 |
| 14:02 |
-2003.63 |
-901.78 |
0.00 |
| 14:01 |
-2003.63 |
-895.77 |
0.00 |
| 14:00 |
-2003.63 |
-890.05 |
0.00 |
| 13:59 |
-2003.63 |
-890.05 |
0.00 |
| 13:58 |
-2003.63 |
-911.43 |
0.00 |
| 13:57 |
-2003.63 |
-921.96 |
0.00 |
| 13:56 |
-2003.63 |
-915.36 |
0.00 |
| 13:55 |
-2003.63 |
-910.25 |
0.00 |
| 13:54 |
-2003.63 |
-930.69 |
0.00 |
| 13:53 |
-2003.63 |
-932.80 |
0.00 |
| 13:52 |
-1978.96 |
-956.23 |
0.00 |
| 13:51 |
-1978.96 |
-956.23 |
0.00 |
| 13:50 |
-1978.96 |
-954.14 |
0.00 |
| 13:49 |
-1853.88 |
-939.47 |
0.00 |
| 13:48 |
-1771.35 |
-913.64 |
0.00 |
| 13:47 |
-1771.35 |
-839.33 |
0.00 |
| 13:46 |
-1771.35 |
-839.33 |
0.00 |
| 13:45 |
-1771.35 |
-824.87 |
0.00 |
| 13:44 |
-1771.35 |
-837.53 |
0.00 |
| 13:43 |
-1771.35 |
-843.55 |
0.00 |
| 13:42 |
-1771.35 |
-835.73 |
0.00 |
| 13:41 |
-1771.35 |
-835.73 |
0.00 |
| 13:40 |
-1771.35 |
-842.35 |
0.00 |
| 13:39 |
-1771.35 |
-836.93 |
0.00 |
| 13:38 |
-1771.35 |
-820.10 |
0.00 |
| 13:37 |
-1771.35 |
-764.08 |
0.00 |
| 13:36 |
-1771.35 |
-764.08 |
0.00 |
| 13:35 |
-1771.35 |
-764.08 |
0.00 |
| 13:34 |
-1771.35 |
-769.21 |
0.00 |
| 13:33 |
-1771.35 |
-762.58 |
0.00 |
| 13:32 |
-1771.35 |
-771.32 |
0.00 |
| 13:31 |
-1771.35 |
-762.88 |
0.00 |
| 13:30 |
-1797.58 |
-762.88 |
0.00 |
| 13:29 |
-1797.58 |
-778.86 |
0.00 |
| 13:28 |
-1797.58 |
-770.72 |
0.00 |
| 13:27 |
-1797.58 |
-770.72 |
0.00 |
| 13:26 |
-1797.58 |
-788.20 |
0.00 |
| 13:25 |
-1797.58 |
-771.32 |
0.00 |
| 13:24 |
-1797.58 |
-757.14 |
0.00 |
| 13:23 |
-1797.58 |
-757.14 |
0.00 |
| 13:22 |
-1745.07 |
-757.14 |
0.00 |
| 13:21 |
-1745.07 |
-751.42 |
0.00 |
| 13:20 |
-1745.07 |
-752.93 |
0.00 |
| 13:19 |
-1745.07 |
-753.83 |
0.00 |
| 13:18 |
-1745.07 |
-756.25 |
0.00 |
| 13:17 |
-1702.36 |
-741.48 |
0.00 |
| 13:16 |
-1702.36 |
-747.21 |
0.00 |
| 13:15 |
-1702.36 |
-736.05 |
0.00 |
| 13:14 |
-1702.36 |
-726.42 |
0.00 |
| 13:13 |
-1644.17 |
-727.02 |
0.00 |
| 13:12 |
-1709.94 |
-727.02 |
0.00 |
| 13:11 |
-1681.58 |
-706.21 |
0.00 |
| 13:10 |
-1681.58 |
-688.39 |
0.00 |
| 13:09 |
-1681.58 |
-696.85 |
0.00 |
| 13:08 |
-1681.58 |
-696.85 |
0.00 |
| 13:07 |
-1681.58 |
-696.85 |
0.00 |
| 13:06 |
-1681.58 |
-696.85 |
0.00 |
| 13:05 |
-1681.58 |
-662.42 |
0.00 |
| 13:04 |
-1681.58 |
-662.42 |
0.00 |
| 13:03 |
-1681.58 |
-676.91 |
0.00 |
| 13:02 |
-1681.58 |
-670.88 |
0.00 |
| 13:01 |
-1631.73 |
-670.88 |
0.00 |
| 11:30 |
-1639.85 |
-692.01 |
0.00 |
| 11:29 |
-1639.85 |
-703.47 |
0.00 |
| 11:28 |
-1639.85 |
-711.30 |
0.00 |
| 11:27 |
-1617.00 |
-704.69 |
0.00 |
| 11:26 |
-1617.00 |
-689.64 |
0.00 |
| 11:25 |
-1617.00 |
-696.58 |
0.00 |
| 11:24 |
-1590.21 |
-645.08 |
0.00 |
| 11:23 |
-1590.21 |
-632.42 |
0.00 |
| 11:22 |
-1590.21 |
-632.42 |
0.00 |
| 11:21 |
-1590.21 |
-632.42 |
0.00 |
| 11:20 |
-1590.21 |
-632.42 |
0.00 |
| 11:19 |
-1590.21 |
-629.09 |
0.00 |
| 11:18 |
-1590.21 |
-628.50 |
0.00 |
| 11:17 |
-1590.21 |
-639.07 |
0.00 |
| 11:16 |
-1590.21 |
-656.86 |
0.00 |
| 11:15 |
-1590.21 |
-657.46 |
0.00 |
| 11:14 |
-1590.21 |
-657.46 |
0.00 |
| 11:13 |
-1590.21 |
-651.73 |
0.00 |
| 11:12 |
-1590.21 |
-651.73 |
0.00 |
| 11:11 |
-1617.40 |
-651.73 |
0.00 |
| 11:10 |
-1617.40 |
-651.73 |
0.00 |
| 11:09 |
-1617.40 |
-656.88 |
0.00 |
| 11:08 |
-1617.40 |
-666.85 |
0.00 |
| 11:07 |
-1595.74 |
-690.91 |
0.00 |
| 11:06 |
-1595.74 |
-681.27 |
0.00 |
| 11:05 |
-1595.74 |
-683.69 |
0.00 |
| 11:04 |
-1595.74 |
-694.21 |
0.00 |
| 11:03 |
-1595.74 |
-675.57 |
0.00 |
| 11:02 |
-1595.74 |
-667.75 |
0.00 |
| 11:01 |
-1595.74 |
-667.75 |
0.00 |
| 11:00 |
-1595.74 |
-655.14 |
0.00 |
| 10:59 |
-1595.74 |
-648.84 |
0.00 |
| 10:58 |
-1595.74 |
-634.73 |
0.00 |
| 10:57 |
-1595.74 |
-625.12 |
0.00 |
| 10:56 |
-1595.74 |
-625.12 |
0.00 |
| 10:55 |
-1595.74 |
-625.12 |
0.00 |
| 10:54 |
-1595.74 |
-613.40 |
0.00 |
| 10:53 |
-1595.74 |
-613.10 |
0.00 |
| 10:52 |
-1595.74 |
-607.10 |
0.00 |
| 10:51 |
-1595.74 |
-587.58 |
0.00 |
| 10:50 |
-1595.74 |
-578.58 |
0.00 |
| 10:49 |
-1595.74 |
-578.58 |
0.00 |
| 10:48 |
-1635.74 |
-551.51 |
0.00 |
| 10:47 |
-1635.74 |
-523.01 |
0.00 |
| 10:46 |
-1469.79 |
-505.31 |
0.00 |
| 10:45 |
-1410.62 |
-494.19 |
0.00 |
| 10:44 |
-1410.62 |
-494.19 |
0.00 |
| 10:43 |
-1410.62 |
-479.18 |
0.00 |
| 10:42 |
-1410.62 |
-451.21 |
0.00 |
| 10:41 |
-1106.00 |
-443.07 |
0.00 |
| 10:40 |
-1106.00 |
-443.07 |
0.00 |
| 10:39 |
-1106.00 |
-435.53 |
0.00 |
| 10:38 |
-1106.00 |
-441.56 |
0.00 |
| 10:37 |
-1106.00 |
-436.44 |
0.00 |
| 10:36 |
-1106.00 |
-436.44 |
0.00 |
| 10:35 |
-1106.00 |
-417.44 |
0.00 |
| 10:34 |
-1106.00 |
-417.44 |
0.00 |
| 10:33 |
-1106.00 |
-411.69 |
0.00 |
| 10:32 |
-1106.00 |
-377.46 |
0.00 |
| 10:31 |
-1147.50 |
-402.85 |
0.00 |
| 10:30 |
-1147.50 |
-417.95 |
0.00 |
| 10:29 |
-1168.87 |
-405.62 |
0.00 |
| 10:28 |
-1168.87 |
-397.51 |
0.00 |
| 10:27 |
-1168.87 |
-390.31 |
0.00 |
| 10:26 |
-1142.17 |
-322.17 |
0.00 |
| 10:25 |
-1142.17 |
-315.27 |
0.00 |
| 10:24 |
-1142.17 |
-303.84 |
0.00 |
| 10:23 |
-1047.93 |
-303.84 |
0.00 |
| 10:22 |
-1001.57 |
-278.56 |
0.00 |
| 10:21 |
-1001.57 |
-263.47 |
0.00 |
| 10:20 |
-1001.57 |
-267.70 |
0.00 |
| 10:19 |
-1031.43 |
-254.73 |
0.00 |
| 10:18 |
-1057.07 |
-247.49 |
0.00 |
| 10:17 |
-1079.38 |
-252.02 |
0.00 |
| 10:16 |
-1079.38 |
-238.46 |
0.00 |
| 10:15 |
-1079.38 |
-253.24 |
0.00 |
| 10:14 |
-1079.38 |
-220.92 |
0.00 |
| 10:13 |
-1079.38 |
-213.66 |
0.00 |
| 10:12 |
-1079.38 |
-210.65 |
0.00 |
| 10:11 |
-1057.92 |
-214.47 |
0.00 |
| 10:10 |
-1092.38 |
-201.78 |
0.00 |
| 10:09 |
-1092.38 |
-185.76 |
0.00 |
| 10:08 |
-1092.38 |
-172.47 |
0.00 |
| 10:07 |
-1253.16 |
-211.14 |
0.00 |
| 10:06 |
-1232.93 |
-203.88 |
0.00 |
| 10:05 |
-1261.64 |
-206.30 |
0.00 |
| 10:04 |
-1126.87 |
-209.61 |
0.00 |
| 10:03 |
-1091.28 |
-178.82 |
0.00 |
| 10:02 |
-1103.97 |
-188.45 |
0.00 |
| 10:01 |
-1103.97 |
-219.53 |
0.00 |
| 10:00 |
-1103.97 |
-240.95 |
0.00 |
| 09:59 |
-1072.77 |
-259.02 |
0.00 |
| 09:58 |
-1072.77 |
-258.76 |
0.00 |
| 09:57 |
-1100.07 |
-278.43 |
0.00 |
| 09:56 |
-1100.07 |
-171.93 |
0.00 |
| 09:55 |
-1099.20 |
-142.24 |
0.00 |
| 09:54 |
-994.31 |
-161.11 |
0.00 |
| 09:53 |
-898.27 |
-155.44 |
0.00 |
| 09:52 |
-436.07 |
-165.63 |
0.00 |
| 09:51 |
-407.36 |
-148.71 |
0.00 |
| 09:50 |
-352.08 |
-113.36 |
0.00 |
| 09:49 |
-352.08 |
-73.16 |
0.00 |
| 09:48 |
-327.96 |
-157.87 |
0.00 |
| 09:47 |
-296.87 |
-160.61 |
0.00 |
| 09:46 |
-229.77 |
-143.69 |
0.00 |
| 09:45 |
-199.56 |
-126.81 |
0.00 |
| 09:44 |
-150.83 |
-78.46 |
0.00 |
| 09:43 |
-61.35 |
-89.44 |
0.00 |
| 09:42 |
-41.00 |
-76.98 |
0.00 |
| 09:41 |
2.79 |
-99.93 |
0.00 |
| 09:40 |
116.29 |
-29.51 |
0.00 |
| 09:39 |
116.29 |
26.67 |
0.00 |
| 09:38 |
116.29 |
53.41 |
0.00 |
| 09:37 |
116.29 |
17.35 |
0.00 |
| 09:36 |
144.21 |
14.88 |
0.00 |
| 09:35 |
82.69 |
-6.54 |
0.00 |
| 09:34 |
116.04 |
-64.76 |
0.00 |
| 09:33 |
141.65 |
8.89 |
0.00 |
| 09:32 |
78.02 |
10.74 |
0.00 |
| 09:31 |
48.48 |
0.68 |
0.00 |
| 09:30 |
53.57 |
79.13 |
0.00 |
|
| 大单资金：-2511.86万元 |
成交额占比：-10.26% |
| 中单资金：-1799.72万元 |
成交额占比：-7.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
29.93 |
-3.42% |
-4372.36 |
-5261.46 |
-2511.86 |
-10.26% |
-1799.72 |
-7.35% |
-60.78 |
-0.25% |
| 20250429 |
30.99 |
1.71% |
-1295.26 |
-2842.02 |
58.43 |
0.17% |
-1116.46 |
-3.17% |
-237.23 |
-0.67% |
| 20250428 |
30.47 |
-0.62% |
-2113.94 |
-4658.28 |
-416.03 |
-1.44% |
-416.87 |
-1.44% |
-1281.04 |
-4.43% |
| 20250425 |
30.66 |
-2.60% |
-491.44 |
-5856.73 |
-2980.77 |
-5.79% |
1133.64 |
2.20% |
1355.69 |
2.63% |
| 20250424 |
31.48 |
20.02% |
-9207.93 |
-5254.08 |
588.77 |
1.42% |
-5612.17 |
-13.57% |
-4184.53 |
-10.12% |
| 20250423 |
26.23 |
0.58% |
-1705.30 |
-5811.60 |
-92.42 |
-0.67% |
-532.12 |
-3.88% |
-1080.76 |
-7.89% |
| 20250422 |
26.08 |
-2.36% |
-4198.38 |
-5771.35 |
-1757.83 |
-10.10% |
-1336.44 |
-7.68% |
-1104.11 |
-6.34% |
| 20250421 |
26.71 |
-6.87% |
-3413.80 |
-4168.03 |
-1614.48 |
-5.51% |
-628.94 |
-2.15% |
-1170.38 |
-4.00% |
| 20250418 |
28.68 |
17.25% |
-5929.53 |
-2683.62 |
-2378.12 |
-5.88% |
-2263.38 |
-5.60% |
-1288.03 |
-3.18% |
| 20250417 |
24.46 |
0.78% |
140.79 |
-123.79 |
31.25 |
0.91% |
-63.11 |
-1.85% |
172.65 |
5.05% |
| 20250416 |
24.27 |
-2.88% |
-744.73 |
-302.99 |
-52.17 |
-1.26% |
-494.29 |
-11.91% |
-198.27 |
-4.78% |
| 20250415 |
24.99 |
0.77% |
-377.10 |
-486.44 |
-154.51 |
-3.05% |
-90.97 |
-1.80% |
-131.62 |
-2.60% |
| 20250414 |
24.80 |
-0.24% |
-503.13 |
-254.32 |
-130.07 |
-2.31% |
-251.67 |
-4.47% |
-121.39 |
-2.16% |
| 20250411 |
24.86 |
0.44% |
-137.92 |
207.98 |
181.71 |
2.76% |
115.09 |
1.75% |
-434.72 |
-6.60% |
| 20250410 |
24.75 |
1.94% |
-329.25 |
-137.15 |
-147.95 |
-1.89% |
65.43 |
0.84% |
-246.73 |
-3.15% |
| 20250409 |
24.28 |
2.06% |
-1190.40 |
-1276.04 |
-235.62 |
-2.61% |
-340.50 |
-3.77% |
-614.28 |
-6.81% |
| 20250408 |
23.79 |
7.02% |
417.74 |
170.93 |
77.61 |
0.68% |
96.50 |
0.84% |
243.63 |
2.13% |
| 20250407 |
22.23 |
-20.01% |
-1301.67 |
1185.60 |
332.23 |
2.51% |
-1128.80 |
-8.54% |
-505.10 |
-3.82% |
| 20250403 |
27.79 |
-0.75% |
-896.51 |
1435.60 |
-163.42 |
-1.49% |
-685.31 |
-6.26% |
-47.78 |
-0.44% |
| 20250402 |
28.00 |
-3.71% |
-3555.55 |
1936.70 |
-1286.84 |
-8.74% |
-1867.35 |
-12.68% |
-401.36 |
-2.73% |
| 20250401 |
29.08 |
2.57% |
356.20 |
3433.12 |
1211.35 |
4.85% |
-462.09 |
-1.85% |
-393.06 |
-1.57% |
| 20250331 |
28.35 |
4.88% |
2636.32 |
2098.42 |
1092.28 |
6.03% |
1027.47 |
5.67% |
516.57 |
2.85% |
| 20250328 |
27.03 |
0.00% |
841.74 |
675.30 |
582.23 |
4.97% |
629.59 |
5.37% |
-370.08 |
-3.16% |
| 20250327 |
27.03 |
2.04% |
419.67 |
-113.03 |
337.68 |
4.78% |
-40.52 |
-0.57% |
122.51 |
1.73% |
| 20250326 |
26.49 |
1.49% |
656.68 |
-246.16 |
209.58 |
4.32% |
73.95 |
1.52% |
373.15 |
7.69% |
| 20250325 |
26.10 |
0.08% |
-182.46 |
-305.37 |
-123.35 |
-3.84% |
-91.18 |
-2.84% |
32.07 |
1.00% |
| 20250324 |
26.08 |
-1.92% |
-831.56 |
-845.33 |
-330.84 |
-6.26% |
-422.27 |
-7.99% |
-78.45 |
-1.48% |
| 20250321 |
26.59 |
-2.03% |
-368.60 |
-1415.67 |
-206.10 |
-4.04% |
-232.06 |
-4.55% |
69.56 |
1.36% |
| 20250320 |
27.14 |
-0.44% |
-146.56 |
-713.19 |
204.55 |
4.09% |
-356.97 |
-7.13% |
5.86 |
0.12% |
| 20250319 |
27.26 |
-0.26% |
-318.57 |
-493.52 |
150.37 |
2.85% |
-300.39 |
-5.70% |
-168.55 |
-3.20% |
301509金凯生科 大单资金流向：成交单大于等于6万股或者30万元以上。
301509金凯生科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301509金凯生科 小单资金流向：成交单小于1万股或5万元。
如何看金凯生科[301509]资金流向的流入和流出呢？什么是金凯生科[301509]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金凯生科[301509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金凯生科[301509]资金流向的计算方法不同，所以数据会有不一致的情况。
|
