| 301509金凯生科 今日实时资金流向 |
| 15:00 |
1716.93 |
1121.12 |
2932.89 |
| 14:59 |
1649.24 |
1084.31 |
2941.60 |
| 14:58 |
1649.24 |
1084.31 |
2941.60 |
| 14:57 |
1649.24 |
1084.31 |
2941.60 |
| 14:56 |
1593.03 |
1046.70 |
2905.98 |
| 14:55 |
1620.71 |
1018.60 |
2911.48 |
| 14:54 |
1620.71 |
929.16 |
2877.44 |
| 14:53 |
1620.71 |
830.28 |
2825.62 |
| 14:52 |
1620.71 |
850.04 |
2826.41 |
| 14:51 |
1630.59 |
853.20 |
3010.20 |
| 14:50 |
1630.59 |
853.98 |
3018.54 |
| 14:49 |
1630.59 |
828.28 |
2983.73 |
| 14:48 |
1591.05 |
748.01 |
2949.72 |
| 14:47 |
1591.05 |
799.01 |
2946.16 |
| 14:46 |
1591.05 |
785.96 |
2945.37 |
| 14:45 |
1591.05 |
812.45 |
2956.44 |
| 14:44 |
1591.05 |
817.59 |
2914.51 |
| 14:43 |
1591.05 |
792.27 |
2916.88 |
| 14:42 |
1627.42 |
800.18 |
2903.43 |
| 14:41 |
1627.42 |
790.30 |
2890.38 |
| 14:40 |
1627.42 |
768.97 |
2797.52 |
| 14:39 |
1627.42 |
791.87 |
2798.71 |
| 14:38 |
1627.42 |
801.74 |
2739.08 |
| 14:37 |
1627.42 |
810.81 |
2716.58 |
| 14:36 |
1627.42 |
795.79 |
2707.88 |
| 14:35 |
1627.42 |
803.30 |
2688.13 |
| 14:34 |
1627.42 |
803.30 |
2687.73 |
| 14:33 |
1627.42 |
794.99 |
2697.22 |
| 14:32 |
1627.42 |
794.99 |
2693.66 |
| 14:31 |
1627.42 |
783.93 |
2664.42 |
| 14:30 |
1627.42 |
783.93 |
2616.67 |
| 14:29 |
1627.42 |
795.37 |
2614.70 |
| 14:28 |
1627.42 |
795.37 |
2617.86 |
| 14:27 |
1627.42 |
782.35 |
2657.71 |
| 14:26 |
1627.42 |
782.35 |
2643.09 |
| 14:25 |
1627.42 |
776.82 |
2642.69 |
| 14:24 |
1603.76 |
780.37 |
2632.83 |
| 14:23 |
1603.76 |
780.37 |
2631.25 |
| 14:22 |
1603.76 |
786.68 |
2633.61 |
| 14:21 |
1580.11 |
786.68 |
2626.52 |
| 14:20 |
1580.11 |
786.68 |
2617.45 |
| 14:19 |
1580.11 |
786.68 |
2563.57 |
| 14:18 |
1580.11 |
803.60 |
2564.82 |
| 14:17 |
1580.11 |
809.50 |
2564.95 |
| 14:16 |
1580.11 |
824.47 |
2556.68 |
| 14:15 |
1580.11 |
829.99 |
2519.23 |
| 14:14 |
1580.11 |
854.41 |
2520.82 |
| 14:13 |
1580.11 |
854.41 |
2521.61 |
| 14:12 |
1580.11 |
854.41 |
2524.56 |
| 14:11 |
1554.50 |
842.98 |
2521.80 |
| 14:10 |
1554.50 |
842.58 |
2478.06 |
| 14:09 |
1554.50 |
861.83 |
2453.73 |
| 14:08 |
1621.48 |
896.94 |
2450.19 |
| 14:07 |
1621.48 |
905.63 |
2462.83 |
| 14:06 |
1621.48 |
907.61 |
2450.57 |
| 14:05 |
1621.48 |
907.61 |
2448.98 |
| 14:04 |
1621.48 |
885.47 |
2374.23 |
| 14:03 |
1621.48 |
885.47 |
2367.91 |
| 14:02 |
1621.48 |
912.71 |
2313.37 |
| 14:01 |
1621.48 |
928.51 |
2312.18 |
| 14:00 |
1621.48 |
942.73 |
2310.99 |
| 13:59 |
1646.75 |
942.73 |
2294.80 |
| 13:58 |
1646.75 |
942.73 |
2277.03 |
| 13:57 |
1646.75 |
942.73 |
2280.58 |
| 13:56 |
1622.28 |
963.27 |
2252.17 |
| 13:55 |
1622.28 |
978.68 |
2257.30 |
| 13:54 |
1622.28 |
986.98 |
2252.56 |
| 13:53 |
1622.28 |
992.51 |
2251.37 |
| 13:52 |
1622.28 |
984.61 |
2226.88 |
| 13:51 |
1622.28 |
986.18 |
2234.77 |
| 13:50 |
1622.28 |
994.08 |
2243.46 |
| 13:49 |
1622.28 |
985.00 |
2207.92 |
| 13:48 |
1622.28 |
985.00 |
2210.29 |
| 13:47 |
1622.28 |
977.49 |
2222.93 |
| 13:46 |
1622.28 |
977.49 |
2230.03 |
| 13:45 |
1622.28 |
977.49 |
2233.18 |
| 13:44 |
1647.15 |
985.39 |
2184.20 |
| 13:43 |
1647.15 |
985.39 |
2186.18 |
| 13:42 |
1647.15 |
985.39 |
2192.11 |
| 13:41 |
1647.15 |
996.06 |
2179.05 |
| 13:40 |
1647.15 |
996.06 |
2185.78 |
| 13:39 |
1647.15 |
992.09 |
2178.25 |
| 13:38 |
1647.15 |
1000.01 |
2162.80 |
| 13:37 |
1647.15 |
1020.65 |
2084.82 |
| 13:36 |
1647.15 |
1026.97 |
1991.07 |
| 13:35 |
1647.15 |
1031.71 |
1985.13 |
| 13:34 |
1647.15 |
1008.81 |
1978.41 |
| 13:33 |
1647.15 |
1008.81 |
1972.86 |
| 13:32 |
1669.70 |
1008.02 |
1951.09 |
| 13:31 |
1599.73 |
1000.49 |
1943.16 |
| 13:30 |
1623.50 |
1023.04 |
1943.78 |
| 13:29 |
1623.50 |
1006.84 |
1887.78 |
| 13:28 |
1643.62 |
1022.60 |
1902.38 |
| 13:27 |
1643.62 |
1036.03 |
1912.64 |
| 13:26 |
1643.62 |
1030.90 |
1903.55 |
| 13:25 |
1643.62 |
1029.71 |
1866.76 |
| 13:24 |
1643.62 |
1034.85 |
1888.53 |
| 13:23 |
1700.84 |
1062.23 |
1879.35 |
| 13:22 |
1704.02 |
979.50 |
1842.46 |
| 13:21 |
1727.04 |
979.82 |
1735.84 |
| 13:20 |
1458.32 |
823.61 |
1669.92 |
| 13:19 |
1161.23 |
686.40 |
1548.71 |
| 13:18 |
818.26 |
529.61 |
1408.22 |
| 13:17 |
783.89 |
529.61 |
1425.01 |
| 13:16 |
783.89 |
512.01 |
1391.35 |
| 13:15 |
783.89 |
557.76 |
1409.33 |
| 13:14 |
804.55 |
557.76 |
1408.16 |
| 13:13 |
766.22 |
524.49 |
1264.07 |
| 13:12 |
766.22 |
502.20 |
1245.31 |
| 13:11 |
766.22 |
497.12 |
1222.24 |
| 13:10 |
766.22 |
544.42 |
1206.61 |
| 13:09 |
637.66 |
486.96 |
1120.23 |
| 13:08 |
637.66 |
483.05 |
1078.47 |
| 13:07 |
637.66 |
463.54 |
1066.77 |
| 13:06 |
637.66 |
444.04 |
1063.25 |
| 13:05 |
637.66 |
442.86 |
1061.69 |
| 13:04 |
637.66 |
442.86 |
1065.59 |
| 13:03 |
637.66 |
470.56 |
1115.11 |
| 13:02 |
637.66 |
480.30 |
1032.83 |
| 13:01 |
637.66 |
480.30 |
1008.67 |
| 11:30 |
666.49 |
506.40 |
1005.95 |
| 11:29 |
666.49 |
506.40 |
1002.83 |
| 11:28 |
666.49 |
506.40 |
998.55 |
| 11:27 |
666.49 |
506.40 |
1000.49 |
| 11:26 |
666.49 |
493.18 |
997.77 |
| 11:25 |
666.49 |
493.18 |
997.77 |
| 11:24 |
646.27 |
499.40 |
995.83 |
| 11:23 |
646.27 |
491.24 |
1005.15 |
| 11:22 |
646.27 |
491.24 |
1005.93 |
| 11:21 |
646.27 |
491.24 |
1000.11 |
| 11:20 |
646.27 |
491.24 |
1004.77 |
| 11:19 |
646.27 |
485.80 |
999.32 |
| 11:18 |
646.27 |
485.80 |
994.66 |
| 11:17 |
646.27 |
485.80 |
994.27 |
| 11:16 |
646.27 |
485.80 |
993.11 |
| 11:15 |
646.27 |
485.80 |
994.66 |
| 11:14 |
646.27 |
485.80 |
994.27 |
| 11:13 |
646.27 |
485.80 |
993.49 |
| 11:12 |
646.27 |
485.80 |
986.12 |
| 11:11 |
666.35 |
476.10 |
973.70 |
| 11:10 |
690.01 |
485.02 |
978.35 |
| 11:09 |
690.01 |
499.76 |
933.76 |
| 11:08 |
690.01 |
491.99 |
934.15 |
| 11:07 |
694.28 |
466.00 |
891.87 |
| 11:06 |
694.28 |
469.49 |
888.76 |
| 11:05 |
655.49 |
500.92 |
844.15 |
| 11:04 |
655.49 |
522.28 |
927.61 |
| 11:03 |
655.49 |
522.28 |
928.78 |
| 11:02 |
655.49 |
528.50 |
929.94 |
| 11:01 |
655.49 |
528.50 |
931.89 |
| 11:00 |
655.49 |
543.65 |
931.49 |
| 10:59 |
655.49 |
543.65 |
929.55 |
| 10:58 |
655.49 |
543.65 |
933.43 |
| 10:57 |
655.49 |
543.65 |
949.28 |
| 10:56 |
655.49 |
549.09 |
949.62 |
| 10:55 |
681.93 |
549.09 |
961.69 |
| 10:54 |
681.93 |
562.28 |
961.69 |
| 10:53 |
681.93 |
562.28 |
958.19 |
| 10:52 |
681.93 |
562.28 |
960.13 |
| 10:51 |
681.93 |
573.16 |
957.79 |
| 10:50 |
681.93 |
587.13 |
943.03 |
| 10:49 |
798.36 |
587.13 |
941.87 |
| 10:48 |
822.05 |
606.16 |
937.59 |
| 10:47 |
822.05 |
627.15 |
952.75 |
| 10:46 |
822.05 |
627.15 |
959.36 |
| 10:45 |
796.37 |
627.15 |
943.41 |
| 10:44 |
847.74 |
627.15 |
921.23 |
| 10:43 |
847.74 |
627.15 |
913.83 |
| 10:42 |
847.74 |
627.15 |
916.94 |
| 10:41 |
847.74 |
620.14 |
918.11 |
| 10:40 |
847.74 |
620.14 |
925.42 |
| 10:39 |
847.74 |
613.53 |
866.96 |
| 10:38 |
847.74 |
613.53 |
865.79 |
| 10:37 |
847.74 |
613.53 |
872.02 |
| 10:36 |
847.74 |
648.15 |
872.41 |
| 10:35 |
847.74 |
656.71 |
866.18 |
| 10:34 |
847.74 |
656.71 |
848.30 |
| 10:33 |
870.67 |
664.48 |
840.14 |
| 10:32 |
870.67 |
673.82 |
849.09 |
| 10:31 |
870.67 |
673.83 |
824.98 |
| 10:30 |
870.67 |
666.04 |
821.86 |
| 10:29 |
870.67 |
676.55 |
765.64 |
| 10:28 |
870.67 |
684.34 |
765.64 |
| 10:27 |
870.67 |
682.39 |
767.98 |
| 10:26 |
870.67 |
689.02 |
834.28 |
| 10:25 |
870.67 |
701.90 |
779.61 |
| 10:24 |
870.67 |
639.04 |
715.58 |
| 10:23 |
818.86 |
603.95 |
686.36 |
| 10:22 |
818.86 |
607.85 |
676.23 |
| 10:21 |
818.86 |
564.23 |
632.96 |
| 10:20 |
743.45 |
585.97 |
615.08 |
| 10:19 |
743.45 |
578.21 |
627.89 |
| 10:18 |
743.45 |
575.48 |
635.27 |
| 10:17 |
764.04 |
575.87 |
625.16 |
| 10:16 |
764.04 |
605.80 |
604.16 |
| 10:15 |
785.84 |
613.58 |
638.79 |
| 10:14 |
785.84 |
613.58 |
638.79 |
| 10:13 |
785.84 |
598.00 |
644.25 |
| 10:12 |
785.84 |
617.46 |
653.20 |
| 10:11 |
785.84 |
638.86 |
674.99 |
| 10:10 |
785.84 |
647.43 |
675.77 |
| 10:09 |
785.84 |
641.58 |
678.10 |
| 10:08 |
785.84 |
666.14 |
676.55 |
| 10:07 |
806.92 |
666.53 |
710.12 |
| 10:06 |
806.92 |
670.83 |
709.33 |
| 10:05 |
806.92 |
685.67 |
703.87 |
| 10:04 |
806.92 |
672.00 |
676.93 |
| 10:03 |
806.92 |
679.03 |
687.08 |
| 10:02 |
828.80 |
689.19 |
683.17 |
| 10:01 |
797.08 |
702.10 |
684.73 |
| 10:00 |
688.97 |
624.97 |
517.23 |
| 09:59 |
672.59 |
551.94 |
471.95 |
| 09:58 |
672.59 |
555.07 |
471.94 |
| 09:57 |
672.59 |
555.45 |
453.21 |
| 09:56 |
750.63 |
563.65 |
452.42 |
| 09:55 |
724.86 |
565.99 |
448.91 |
| 09:54 |
724.86 |
549.21 |
436.41 |
| 09:53 |
724.86 |
559.76 |
496.65 |
| 09:52 |
650.52 |
566.77 |
474.72 |
| 09:51 |
490.87 |
466.77 |
414.63 |
| 09:50 |
490.87 |
462.88 |
356.95 |
| 09:49 |
490.87 |
439.51 |
358.50 |
| 09:48 |
490.87 |
438.73 |
354.21 |
| 09:47 |
538.08 |
382.15 |
292.90 |
| 09:46 |
257.73 |
262.43 |
244.27 |
| 09:45 |
163.08 |
265.91 |
227.58 |
| 09:44 |
163.08 |
267.85 |
217.50 |
| 09:43 |
118.98 |
262.84 |
184.21 |
| 09:42 |
118.98 |
249.68 |
130.81 |
| 09:41 |
118.98 |
283.42 |
158.33 |
| 09:40 |
103.86 |
283.04 |
174.63 |
| 09:39 |
80.95 |
261.31 |
85.27 |
| 09:38 |
80.95 |
261.31 |
87.21 |
| 09:37 |
80.95 |
248.90 |
67.82 |
| 09:36 |
-7.98 |
175.91 |
39.45 |
| 09:35 |
-5.67 |
115.13 |
16.64 |
| 09:34 |
20.93 |
108.19 |
20.49 |
| 09:33 |
-6.14 |
118.98 |
4.58 |
| 09:32 |
-6.14 |
130.58 |
-2.80 |
| 09:31 |
-6.14 |
119.73 |
14.72 |
| 09:30 |
20.75 |
37.28 |
12.68 |
|
| 大单资金：1716.93万元 |
成交额占比：7.82% |
| 中单资金：1121.12万元 |
成交额占比：5.11% |
| 小单资金：2932.89万元 |
成交额占比：13.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
39.58 |
2.99% |
5770.94 |
-526.23 |
1716.93 |
7.82% |
1121.12 |
5.11% |
2932.89 |
13.36% |
| 20250808 |
38.43 |
-0.34% |
-2081.43 |
-1000.72 |
-328.62 |
-1.94% |
-735.60 |
-4.35% |
-1017.21 |
-6.02% |
| 20250807 |
38.56 |
-2.50% |
-4147.71 |
-478.92 |
-1432.85 |
-6.97% |
-1339.76 |
-6.52% |
-1375.10 |
-6.69% |
| 20250806 |
39.55 |
-3.06% |
-6299.90 |
2739.33 |
-1399.83 |
-4.73% |
-2590.45 |
-8.76% |
-2309.62 |
-7.81% |
| 20250805 |
40.80 |
0.25% |
1737.44 |
4290.69 |
918.14 |
2.43% |
109.67 |
0.29% |
709.63 |
1.88% |
| 20250804 |
40.70 |
2.47% |
1777.02 |
5722.45 |
1242.44 |
4.22% |
-495.50 |
-1.68% |
1030.08 |
3.50% |
| 20250801 |
39.72 |
0.97% |
-1041.54 |
4930.26 |
193.18 |
0.66% |
336.50 |
1.15% |
-1571.22 |
-5.35% |
| 20250731 |
39.34 |
0.15% |
-74.00 |
3714.29 |
1785.40 |
6.40% |
-197.05 |
-0.71% |
-1662.35 |
-5.96% |
| 20250730 |
39.28 |
-1.73% |
-350.54 |
427.91 |
151.53 |
0.58% |
-912.50 |
-3.47% |
410.43 |
1.56% |
| 20250729 |
39.97 |
3.60% |
2511.08 |
2845.81 |
2349.90 |
7.38% |
1426.38 |
4.48% |
-1265.20 |
-3.97% |
| 20250728 |
38.58 |
1.39% |
1744.00 |
-82.18 |
450.25 |
3.04% |
320.06 |
2.16% |
973.69 |
6.57% |
| 20250725 |
38.05 |
-1.48% |
-2650.92 |
-1418.73 |
-1022.79 |
-5.55% |
-1138.80 |
-6.18% |
-489.33 |
-2.66% |
| 20250724 |
38.62 |
-0.52% |
-3058.07 |
-2452.98 |
-1500.98 |
-5.53% |
-2172.65 |
-8.00% |
615.56 |
2.27% |
| 20250723 |
38.82 |
1.49% |
3319.73 |
15.24 |
2569.43 |
6.64% |
1757.62 |
4.54% |
-1007.32 |
-2.60% |
| 20250722 |
38.25 |
-1.29% |
-1978.55 |
-2328.42 |
-578.09 |
-3.25% |
-670.18 |
-3.77% |
-730.28 |
-4.11% |
| 20250721 |
38.75 |
-0.54% |
599.10 |
-2136.11 |
-886.30 |
-5.38% |
-485.68 |
-2.95% |
1971.08 |
11.95% |
| 20250718 |
38.96 |
-2.26% |
-2250.44 |
-1362.71 |
-2057.04 |
-9.37% |
-1426.28 |
-6.50% |
1232.88 |
5.62% |
| 20250717 |
39.86 |
1.06% |
1823.06 |
2280.80 |
967.24 |
4.45% |
-386.48 |
-1.78% |
1242.30 |
5.72% |
| 20250716 |
39.44 |
-0.38% |
-281.07 |
2433.06 |
225.77 |
1.15% |
191.99 |
0.98% |
-698.83 |
-3.56% |
| 20250715 |
39.59 |
-1.02% |
-178.65 |
2505.05 |
-385.78 |
-1.36% |
-859.79 |
-3.04% |
1066.92 |
3.77% |
| 20250714 |
40.00 |
0.03% |
913.79 |
3259.39 |
-112.90 |
-0.35% |
531.09 |
1.65% |
495.60 |
1.54% |
| 20250711 |
39.99 |
2.20% |
785.34 |
2225.46 |
1586.47 |
4.11% |
-87.19 |
-0.23% |
-713.94 |
-1.85% |
| 20250710 |
39.13 |
2.76% |
1678.65 |
1180.13 |
1119.50 |
3.12% |
2705.65 |
7.54% |
-2146.50 |
-5.98% |
| 20250709 |
38.08 |
-0.31% |
-412.87 |
-709.92 |
297.76 |
1.23% |
-260.18 |
-1.08% |
-450.45 |
-1.86% |
| 20250708 |
38.20 |
1.81% |
-455.30 |
-1796.84 |
368.56 |
1.43% |
25.96 |
0.10% |
-849.82 |
-3.29% |
| 20250707 |
37.52 |
-0.61% |
-2122.55 |
-2534.51 |
-1146.83 |
-7.06% |
-1062.83 |
-6.54% |
87.11 |
0.54% |
| 20250704 |
37.75 |
0.48% |
-2593.52 |
347.57 |
541.14 |
1.85% |
285.93 |
0.98% |
-3420.59 |
-11.69% |
| 20250703 |
37.57 |
0.51% |
-1534.74 |
-3.27 |
-770.55 |
-6.02% |
95.83 |
0.75% |
-860.02 |
-6.71% |
| 20250702 |
37.38 |
-1.40% |
-2641.99 |
35.88 |
-789.16 |
-4.62% |
-855.87 |
-5.01% |
-996.96 |
-5.83% |
| 20250701 |
37.91 |
0.32% |
-1501.75 |
1185.24 |
-369.11 |
-1.76% |
-983.76 |
-4.70% |
-148.88 |
-0.71% |
301509金凯生科 大单资金流向：成交单大于等于6万股或者30万元以上。
301509金凯生科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301509金凯生科 小单资金流向：成交单小于1万股或5万元。
如何看金凯生科[301509]资金流向的流入和流出呢？什么是金凯生科[301509]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金凯生科[301509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金凯生科[301509]资金流向的计算方法不同，所以数据会有不一致的情况。
|
