301501恒鑫生活 今日实时资金流向 |
15:00 |
-771.70 |
-1269.16 |
-211.40 |
14:59 |
-815.47 |
-1320.60 |
-220.56 |
14:58 |
-815.47 |
-1320.60 |
-220.56 |
14:57 |
-815.47 |
-1320.60 |
-220.56 |
14:56 |
-865.26 |
-1333.73 |
-232.60 |
14:55 |
-898.25 |
-1347.96 |
-235.34 |
14:54 |
-898.25 |
-1353.99 |
-227.03 |
14:53 |
-898.25 |
-1347.42 |
-222.44 |
14:52 |
-876.36 |
-1356.19 |
-200.54 |
14:51 |
-899.35 |
-1356.19 |
-235.31 |
14:50 |
-899.35 |
-1352.94 |
-268.53 |
14:49 |
-899.35 |
-1352.94 |
-260.87 |
14:48 |
-899.35 |
-1345.28 |
-260.87 |
14:47 |
-899.35 |
-1321.76 |
-269.08 |
14:46 |
-899.35 |
-1286.20 |
-273.84 |
14:45 |
-899.35 |
-1271.97 |
-274.94 |
14:44 |
-899.35 |
-1288.39 |
-326.89 |
14:43 |
-899.35 |
-1288.39 |
-339.47 |
14:42 |
-899.35 |
-1282.37 |
-330.91 |
14:41 |
-899.35 |
-1282.37 |
-336.38 |
14:40 |
-899.35 |
-1276.90 |
-334.74 |
14:39 |
-899.35 |
-1261.03 |
-332.55 |
14:38 |
-899.35 |
-1255.56 |
-316.68 |
14:37 |
-899.35 |
-1250.08 |
-309.02 |
14:36 |
-899.35 |
-1250.08 |
-297.52 |
14:35 |
-874.70 |
-1250.08 |
-293.14 |
14:34 |
-874.70 |
-1250.08 |
-288.75 |
14:33 |
-874.70 |
-1252.76 |
-291.00 |
14:32 |
-874.70 |
-1211.69 |
-291.55 |
14:31 |
-874.70 |
-1225.93 |
-302.51 |
14:30 |
-874.70 |
-1234.69 |
-320.58 |
14:29 |
-874.70 |
-1234.69 |
-315.11 |
14:28 |
-874.70 |
-1234.69 |
-316.20 |
14:27 |
-874.70 |
-1234.69 |
-322.77 |
14:26 |
-874.70 |
-1228.67 |
-321.67 |
14:25 |
-874.70 |
-1228.67 |
-317.29 |
14:24 |
-874.70 |
-1228.67 |
-303.06 |
14:23 |
-874.70 |
-1241.80 |
-289.92 |
14:22 |
-874.70 |
-1251.10 |
-307.75 |
14:21 |
-874.70 |
-1251.10 |
-302.83 |
14:20 |
-874.70 |
-1251.10 |
-310.49 |
14:19 |
-874.70 |
-1237.99 |
-306.12 |
14:18 |
-874.70 |
-1207.93 |
-288.62 |
14:17 |
-874.70 |
-1207.93 |
-284.80 |
14:16 |
-874.70 |
-1201.14 |
-288.08 |
14:15 |
-874.70 |
-1201.14 |
-283.70 |
14:14 |
-874.70 |
-1201.14 |
-289.72 |
14:13 |
-874.70 |
-1185.29 |
-289.72 |
14:12 |
-874.70 |
-1173.37 |
-281.16 |
14:11 |
-874.70 |
-1185.40 |
-282.56 |
14:10 |
-874.70 |
-1179.93 |
-282.56 |
14:09 |
-874.70 |
-1179.93 |
-284.75 |
14:08 |
-874.70 |
-1179.93 |
-286.94 |
14:07 |
-874.70 |
-1174.46 |
-290.77 |
14:06 |
-874.70 |
-1174.46 |
-292.96 |
14:05 |
-896.54 |
-1192.49 |
-323.00 |
14:04 |
-896.54 |
-1176.66 |
-331.74 |
14:03 |
-896.54 |
-1176.66 |
-327.56 |
14:02 |
-896.54 |
-1176.66 |
-329.39 |
14:01 |
-896.54 |
-1176.66 |
-336.87 |
14:00 |
-896.54 |
-1187.58 |
-339.60 |
13:59 |
-896.54 |
-1176.67 |
-341.24 |
13:58 |
-896.54 |
-1176.67 |
-337.42 |
13:57 |
-896.54 |
-1176.67 |
-338.52 |
13:56 |
-896.54 |
-1176.67 |
-327.05 |
13:55 |
-896.54 |
-1159.77 |
-327.05 |
13:54 |
-896.54 |
-1159.77 |
-339.79 |
13:53 |
-896.54 |
-1163.04 |
-331.61 |
13:52 |
-896.54 |
-1163.04 |
-331.61 |
13:51 |
-896.54 |
-1168.49 |
-345.25 |
13:50 |
-896.54 |
-1168.49 |
-347.43 |
13:49 |
-896.54 |
-1161.40 |
-347.97 |
13:48 |
-896.54 |
-1161.40 |
-350.70 |
13:47 |
-896.54 |
-1161.40 |
-370.32 |
13:46 |
-896.54 |
-1161.40 |
-369.23 |
13:45 |
-896.54 |
-1161.40 |
-367.59 |
13:44 |
-896.54 |
-1142.87 |
-359.96 |
13:43 |
-896.54 |
-1149.41 |
-363.78 |
13:42 |
-923.24 |
-1149.41 |
-362.69 |
13:41 |
-881.33 |
-1149.41 |
-355.61 |
13:40 |
-881.33 |
-1125.46 |
-352.34 |
13:39 |
-881.33 |
-1098.78 |
-327.84 |
13:38 |
-881.33 |
-1054.11 |
-307.15 |
13:37 |
-881.33 |
-1035.04 |
-296.79 |
13:36 |
-881.33 |
-1035.04 |
-295.70 |
13:35 |
-881.33 |
-1012.15 |
-291.89 |
13:34 |
-855.16 |
-1006.15 |
-266.27 |
13:33 |
-827.90 |
-1002.34 |
-260.82 |
13:32 |
-827.90 |
-996.34 |
-252.64 |
13:31 |
-827.90 |
-996.34 |
-251.01 |
13:30 |
-827.90 |
-1001.79 |
-248.83 |
13:29 |
-827.90 |
-1007.25 |
-246.10 |
13:28 |
-827.90 |
-1007.25 |
-236.28 |
13:27 |
-827.90 |
-1001.25 |
-231.37 |
13:26 |
-859.59 |
-989.24 |
-228.64 |
13:25 |
-859.59 |
-989.24 |
-233.74 |
13:24 |
-859.59 |
-989.24 |
-246.29 |
13:23 |
-859.59 |
-979.42 |
-241.92 |
13:22 |
-859.59 |
-963.07 |
-241.92 |
13:21 |
-859.59 |
-963.07 |
-240.83 |
13:20 |
-859.59 |
-979.43 |
-261.00 |
13:19 |
-826.16 |
-981.60 |
-261.54 |
13:18 |
-826.16 |
-956.00 |
-238.66 |
13:17 |
-826.16 |
-929.30 |
-221.77 |
13:16 |
-826.16 |
-922.22 |
-218.50 |
13:15 |
-826.16 |
-922.22 |
-206.51 |
13:14 |
-826.16 |
-922.22 |
-202.69 |
13:13 |
-826.16 |
-906.94 |
-204.88 |
13:12 |
-787.46 |
-926.02 |
-213.05 |
13:11 |
-787.46 |
-902.01 |
-221.78 |
13:10 |
-787.46 |
-917.82 |
-235.41 |
13:09 |
-787.46 |
-945.61 |
-270.28 |
13:08 |
-744.40 |
-928.17 |
-266.71 |
13:07 |
-744.40 |
-906.33 |
-261.25 |
13:06 |
-744.40 |
-906.33 |
-248.14 |
13:05 |
-744.40 |
-887.75 |
-250.87 |
13:04 |
-744.40 |
-887.75 |
-257.97 |
13:03 |
-723.64 |
-888.30 |
-261.80 |
13:02 |
-723.64 |
-881.19 |
-266.72 |
13:01 |
-723.64 |
-856.03 |
-275.47 |
11:30 |
-723.64 |
-860.97 |
-270.01 |
11:29 |
-723.64 |
-851.12 |
-270.56 |
11:28 |
-723.64 |
-841.29 |
-264.49 |
11:27 |
-723.64 |
-835.83 |
-260.96 |
11:26 |
-723.64 |
-835.83 |
-260.97 |
11:25 |
-723.64 |
-835.83 |
-278.45 |
11:24 |
-723.64 |
-901.89 |
-322.69 |
11:23 |
-723.64 |
-893.71 |
-329.02 |
11:22 |
-723.64 |
-884.43 |
-331.74 |
11:21 |
-723.64 |
-884.43 |
-342.12 |
11:20 |
-649.00 |
-873.52 |
-359.07 |
11:19 |
-649.00 |
-866.07 |
-356.34 |
11:18 |
-649.00 |
-855.15 |
-361.81 |
11:17 |
-649.00 |
-855.15 |
-367.27 |
11:16 |
-649.00 |
-873.35 |
-371.09 |
11:15 |
-649.00 |
-872.26 |
-374.91 |
11:14 |
-649.00 |
-882.64 |
-376.93 |
11:13 |
-649.00 |
-880.65 |
-370.95 |
11:12 |
-649.00 |
-891.56 |
-370.95 |
11:11 |
-649.00 |
-886.11 |
-381.31 |
11:10 |
-626.29 |
-895.42 |
-394.39 |
11:09 |
-626.29 |
-865.44 |
-389.66 |
11:08 |
-626.29 |
-877.98 |
-383.85 |
11:07 |
-626.29 |
-894.34 |
-392.57 |
11:06 |
-626.29 |
-894.34 |
-390.94 |
11:05 |
-626.29 |
-916.12 |
-411.10 |
11:04 |
-626.29 |
-894.35 |
-412.73 |
11:03 |
-604.49 |
-888.90 |
-398.02 |
11:02 |
-604.49 |
-888.90 |
-399.66 |
11:01 |
-604.49 |
-875.26 |
-437.84 |
11:00 |
-604.49 |
-832.16 |
-472.34 |
10:59 |
-644.83 |
-816.43 |
-489.24 |
10:58 |
-644.83 |
-818.08 |
-489.25 |
10:57 |
-622.48 |
-770.62 |
-486.53 |
10:56 |
-622.48 |
-765.15 |
-475.06 |
10:55 |
-622.48 |
-771.71 |
-474.51 |
10:54 |
-622.48 |
-734.52 |
-469.59 |
10:53 |
-622.48 |
-718.09 |
-465.76 |
10:52 |
-643.28 |
-707.70 |
-486.57 |
10:51 |
-643.28 |
-719.74 |
-501.89 |
10:50 |
-668.44 |
-709.89 |
-540.20 |
10:49 |
-613.18 |
-724.12 |
-537.46 |
10:48 |
-646.02 |
-722.47 |
-552.66 |
10:47 |
-641.62 |
-729.59 |
-544.99 |
10:46 |
-619.16 |
-716.44 |
-568.56 |
10:45 |
-565.99 |
-714.82 |
-570.76 |
10:44 |
-565.99 |
-714.82 |
-568.02 |
10:43 |
-510.62 |
-714.27 |
-576.79 |
10:42 |
-510.62 |
-714.27 |
-577.88 |
10:41 |
-510.62 |
-714.27 |
-574.89 |
10:40 |
-510.62 |
-707.69 |
-575.99 |
10:39 |
-480.48 |
-697.82 |
-572.46 |
10:38 |
-430.85 |
-691.54 |
-551.14 |
10:37 |
-410.56 |
-691.54 |
-509.98 |
10:36 |
-410.56 |
-681.66 |
-506.14 |
10:35 |
-410.56 |
-687.70 |
-511.09 |
10:34 |
-416.04 |
-683.42 |
-511.64 |
10:33 |
-416.04 |
-593.42 |
-483.24 |
10:32 |
-416.04 |
-614.84 |
-465.26 |
10:31 |
-416.04 |
-609.35 |
-466.91 |
10:30 |
-438.00 |
-600.57 |
-472.95 |
10:29 |
-415.49 |
-576.97 |
-458.13 |
10:28 |
-415.49 |
-621.98 |
-460.32 |
10:27 |
-341.41 |
-597.26 |
-463.07 |
10:26 |
-333.71 |
-586.82 |
-477.91 |
10:25 |
-333.71 |
-581.32 |
-471.87 |
10:24 |
-387.02 |
-586.26 |
-478.47 |
10:23 |
-414.50 |
-553.27 |
-464.74 |
10:22 |
-358.92 |
-395.35 |
-408.06 |
10:21 |
-358.92 |
-376.63 |
-405.86 |
10:20 |
-358.92 |
-376.63 |
-378.85 |
10:19 |
-358.92 |
-376.63 |
-377.75 |
10:18 |
-296.64 |
-377.18 |
-370.59 |
10:17 |
-296.64 |
-377.18 |
-358.45 |
10:16 |
-296.64 |
-377.18 |
-347.96 |
10:15 |
-296.64 |
-378.29 |
-343.55 |
10:14 |
-296.64 |
-367.25 |
-341.03 |
10:13 |
-324.24 |
-410.29 |
-373.58 |
10:12 |
-324.24 |
-415.80 |
-390.66 |
10:11 |
-324.24 |
-415.80 |
-381.86 |
10:10 |
-271.98 |
-382.79 |
-340.05 |
10:09 |
-249.96 |
-291.93 |
-285.52 |
10:08 |
-249.96 |
-284.21 |
-275.60 |
10:07 |
-249.96 |
-293.02 |
-266.24 |
10:06 |
-249.96 |
-301.85 |
-268.45 |
10:05 |
-311.13 |
-267.70 |
-290.49 |
10:04 |
-249.17 |
-268.26 |
-273.37 |
10:03 |
-249.17 |
-245.61 |
-277.80 |
10:02 |
-249.17 |
-232.87 |
-278.35 |
10:01 |
-249.17 |
-222.49 |
-274.38 |
10:00 |
-249.17 |
-208.68 |
-274.27 |
09:59 |
-272.41 |
-187.69 |
-275.93 |
09:58 |
-272.41 |
-187.69 |
-269.29 |
09:57 |
-272.41 |
-187.69 |
-272.06 |
09:56 |
-272.41 |
-200.42 |
-269.85 |
09:55 |
-188.98 |
-237.47 |
-272.31 |
09:54 |
-188.98 |
-244.10 |
-258.93 |
09:53 |
-188.98 |
-226.40 |
-256.72 |
09:52 |
-188.98 |
-214.23 |
-252.85 |
09:51 |
-188.98 |
-208.70 |
-255.73 |
09:50 |
-188.98 |
-208.70 |
-256.28 |
09:49 |
-166.88 |
-214.23 |
-231.42 |
09:48 |
-166.88 |
-227.50 |
-223.13 |
09:47 |
-166.88 |
-233.01 |
-209.89 |
09:46 |
-166.88 |
-227.50 |
-202.20 |
09:45 |
-115.13 |
-180.69 |
-176.29 |
09:44 |
-115.13 |
-88.99 |
-128.76 |
09:43 |
-85.78 |
-88.99 |
-116.74 |
09:42 |
-85.78 |
-74.60 |
-96.63 |
09:41 |
-85.78 |
-65.18 |
-95.99 |
09:40 |
-85.78 |
-38.65 |
-72.71 |
09:39 |
-113.53 |
-38.65 |
-73.84 |
09:38 |
-113.53 |
-34.79 |
-63.32 |
09:37 |
-79.72 |
-22.04 |
-71.63 |
09:36 |
-46.34 |
-69.07 |
-74.42 |
09:35 |
-24.22 |
-89.80 |
-58.61 |
09:34 |
-24.22 |
-58.12 |
-52.13 |
09:33 |
-24.22 |
-27.67 |
-22.82 |
09:32 |
4.49 |
-32.05 |
-24.48 |
09:31 |
-28.69 |
-7.70 |
-28.83 |
09:30 |
0.00 |
-6.66 |
-33.30 |
|
大单资金:-771.70万元 |
成交额占比:-6.23% |
中单资金:-1269.16万元 |
成交额占比:-10.24% |
小单资金:-211.40万元 |
成交额占比:-1.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
54.72 |
-1.44% |
-2252.26 |
-4608.33 |
-771.70 |
-6.23% |
-1269.16 |
-10.24% |
-211.40 |
-1.71% |
20250811 |
55.52 |
0.14% |
-915.54 |
150.83 |
-197.57 |
-1.47% |
-352.26 |
-2.62% |
-365.71 |
-2.72% |
20250808 |
55.44 |
-1.75% |
-2147.55 |
1994.80 |
-683.52 |
-4.78% |
-1161.75 |
-8.12% |
-302.28 |
-2.11% |
20250807 |
56.43 |
-1.00% |
-1928.72 |
2193.82 |
-918.98 |
-5.09% |
-1188.36 |
-6.59% |
178.62 |
0.99% |
20250806 |
57.00 |
-0.26% |
-3952.66 |
2479.40 |
-2036.56 |
-8.98% |
-2033.69 |
-8.96% |
117.59 |
0.52% |
20250805 |
57.15 |
6.25% |
5855.10 |
526.57 |
3987.46 |
9.82% |
1702.99 |
4.19% |
164.65 |
0.41% |
20250804 |
53.79 |
2.81% |
2466.52 |
-3926.85 |
1646.40 |
10.05% |
798.95 |
4.88% |
21.17 |
0.13% |
20250801 |
52.32 |
-0.59% |
-1159.26 |
-5373.64 |
-484.50 |
-5.73% |
-237.77 |
-2.81% |
-436.99 |
-5.17% |
20250731 |
52.63 |
0.06% |
-1082.15 |
-6610.45 |
-633.40 |
-5.90% |
-769.37 |
-7.17% |
320.62 |
2.99% |
20250730 |
52.60 |
-4.03% |
-5725.90 |
-6958.69 |
-3989.39 |
-16.37% |
-2137.04 |
-8.77% |
400.53 |
1.64% |
20250729 |
54.81 |
0.38% |
-4179.00 |
-7034.25 |
-465.96 |
-2.00% |
-693.96 |
-2.97% |
-3019.08 |
-12.93% |
20250728 |
54.60 |
1.54% |
937.40 |
-7914.83 |
199.61 |
1.64% |
26.39 |
0.22% |
711.40 |
5.86% |
20250725 |
53.77 |
-1.79% |
-2374.04 |
-9345.98 |
-1721.31 |
-9.79% |
-1187.19 |
-6.75% |
534.46 |
3.04% |
20250724 |
54.75 |
-0.99% |
-423.21 |
-3387.68 |
-981.64 |
-4.63% |
-434.87 |
-2.05% |
993.30 |
4.68% |
20250723 |
55.30 |
-4.75% |
-7033.38 |
-3318.60 |
-4064.95 |
-14.09% |
-2706.89 |
-9.38% |
-261.54 |
-0.91% |
20250722 |
58.06 |
-0.96% |
-2390.69 |
122.36 |
-1346.54 |
-6.46% |
-1202.52 |
-5.77% |
158.37 |
0.76% |
20250721 |
58.62 |
-1.59% |
-3033.67 |
-1383.30 |
-1231.54 |
-3.71% |
-1190.64 |
-3.58% |
-611.49 |
-1.84% |
20250718 |
59.57 |
5.38% |
5183.38 |
-2788.60 |
4236.99 |
9.41% |
2560.72 |
5.69% |
-1614.33 |
-3.59% |
20250717 |
56.53 |
-0.19% |
-1182.67 |
-8029.42 |
-912.56 |
-5.18% |
-329.75 |
-1.87% |
59.64 |
0.34% |
20250716 |
56.64 |
0.48% |
-804.78 |
-13332.04 |
-623.99 |
-3.05% |
-472.91 |
-2.31% |
292.12 |
1.43% |
20250715 |
56.37 |
-3.14% |
-4073.28 |
-16054.41 |
-2852.20 |
-8.54% |
-1816.64 |
-5.44% |
595.56 |
1.78% |
20250714 |
58.20 |
1.82% |
-5936.42 |
-16712.03 |
-2636.84 |
-6.47% |
-2188.23 |
-5.37% |
-1111.35 |
-2.72% |
20250711 |
57.16 |
-0.52% |
-1952.71 |
-6768.33 |
-1003.83 |
-2.91% |
-1083.85 |
-3.15% |
134.97 |
0.39% |
20250710 |
57.46 |
-9.23% |
-9501.59 |
-4877.91 |
-6215.18 |
-11.34% |
-2648.75 |
-4.83% |
-637.66 |
-1.16% |
20250709 |
63.30 |
-1.88% |
-5485.15 |
30.83 |
-3346.36 |
-5.12% |
-1983.19 |
-3.03% |
-155.60 |
-0.24% |
20250708 |
64.51 |
-3.97% |
-6364.76 |
4271.97 |
-3509.82 |
-4.47% |
-3061.20 |
-3.90% |
206.26 |
0.26% |
20250707 |
67.18 |
20.01% |
7183.79 |
7283.02 |
7306.86 |
10.06% |
-1419.63 |
-1.95% |
1296.56 |
1.79% |
20250704 |
55.98 |
2.62% |
1961.38 |
848.10 |
886.59 |
2.01% |
1573.35 |
3.57% |
-498.56 |
-1.13% |
20250703 |
54.55 |
0.09% |
-4711.72 |
95.98 |
-1306.44 |
-3.15% |
-1452.49 |
-3.50% |
-1952.79 |
-4.70% |
20250702 |
54.50 |
8.67% |
1171.17 |
668.05 |
894.78 |
1.60% |
1874.70 |
3.35% |
-1598.31 |
-2.86% |
301501恒鑫生活 大单资金流向:成交单大于等于6万股或者30万元以上。
301501恒鑫生活 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301501恒鑫生活 小单资金流向:成交单小于1万股或5万元。
如何看恒鑫生活[301501]资金流向的流入和流出呢?什么是恒鑫生活[301501]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒鑫生活[301501]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒鑫生活[301501]资金流向的计算方法不同,所以数据会有不一致的情况。
|