| 301479弘景光电 今日实时资金流向 |
| 11:30 |
294.99 |
-640.51 |
-278.59 |
| 11:29 |
294.99 |
-640.51 |
-276.91 |
| 11:28 |
294.99 |
-634.63 |
-271.86 |
| 11:27 |
294.99 |
-622.01 |
-254.20 |
| 11:26 |
294.99 |
-602.99 |
-244.11 |
| 11:25 |
294.99 |
-602.99 |
-243.27 |
| 11:24 |
294.99 |
-601.31 |
-229.79 |
| 11:23 |
294.99 |
-612.26 |
-232.32 |
| 11:22 |
294.99 |
-612.26 |
-236.02 |
| 11:21 |
294.99 |
-622.36 |
-235.18 |
| 11:20 |
294.99 |
-622.36 |
-238.54 |
| 11:19 |
294.99 |
-622.36 |
-236.02 |
| 11:18 |
294.99 |
-627.40 |
-239.39 |
| 11:17 |
294.99 |
-637.49 |
-239.39 |
| 11:16 |
294.99 |
-634.13 |
-241.91 |
| 11:15 |
294.99 |
-641.70 |
-246.11 |
| 11:14 |
294.99 |
-631.61 |
-246.95 |
| 11:13 |
294.99 |
-624.05 |
-246.11 |
| 11:12 |
294.99 |
-620.69 |
-238.54 |
| 11:11 |
294.99 |
-629.11 |
-233.49 |
| 11:10 |
294.99 |
-629.11 |
-215.81 |
| 11:09 |
294.99 |
-613.95 |
-201.50 |
| 11:08 |
274.77 |
-600.48 |
-199.82 |
| 11:07 |
274.77 |
-595.43 |
-191.39 |
| 11:06 |
274.77 |
-600.48 |
-192.23 |
| 11:05 |
274.77 |
-594.59 |
-187.18 |
| 11:04 |
274.77 |
-589.54 |
-182.97 |
| 11:03 |
274.77 |
-595.43 |
-179.60 |
| 11:02 |
304.29 |
-572.66 |
-176.23 |
| 11:01 |
177.64 |
-572.66 |
-164.42 |
| 11:00 |
-67.24 |
-601.27 |
-174.87 |
| 10:59 |
-67.24 |
-601.27 |
-177.39 |
| 10:58 |
29.40 |
-584.47 |
-174.03 |
| 10:57 |
29.40 |
-578.58 |
-169.83 |
| 10:56 |
29.40 |
-549.16 |
-132.85 |
| 10:55 |
29.40 |
-565.12 |
-109.34 |
| 10:54 |
29.40 |
-574.35 |
-117.73 |
| 10:53 |
29.40 |
-567.66 |
-120.74 |
| 10:52 |
29.40 |
-576.03 |
-125.60 |
| 10:51 |
29.40 |
-558.96 |
-115.40 |
| 10:50 |
29.40 |
-602.14 |
-109.54 |
| 10:49 |
29.40 |
-612.18 |
-119.57 |
| 10:48 |
29.40 |
-606.32 |
-124.60 |
| 10:47 |
29.40 |
-604.65 |
-132.12 |
| 10:46 |
-121.90 |
-575.40 |
-125.10 |
| 10:45 |
-121.90 |
-549.48 |
-126.77 |
| 10:44 |
-121.90 |
-544.47 |
-107.54 |
| 10:43 |
-121.90 |
-513.34 |
-98.34 |
| 10:42 |
-55.79 |
-517.53 |
-93.49 |
| 10:41 |
-55.79 |
-525.89 |
-89.30 |
| 10:40 |
-55.79 |
-534.26 |
-90.98 |
| 10:39 |
-55.79 |
-476.48 |
-47.93 |
| 10:38 |
-55.79 |
-483.18 |
-40.39 |
| 10:37 |
-55.79 |
-475.64 |
-16.93 |
| 10:36 |
-55.79 |
-475.64 |
-4.35 |
| 10:35 |
-55.79 |
-484.01 |
-17.76 |
| 10:34 |
-55.79 |
-495.40 |
-41.88 |
| 10:33 |
0.37 |
-447.59 |
-23.59 |
| 10:32 |
91.94 |
-404.72 |
-19.06 |
| 10:31 |
91.94 |
-405.56 |
-14.01 |
| 10:30 |
117.17 |
-397.66 |
-2.08 |
| 10:29 |
117.17 |
-342.96 |
25.69 |
| 10:28 |
117.17 |
-341.28 |
42.52 |
| 10:27 |
117.17 |
-361.48 |
55.14 |
| 10:26 |
117.17 |
-313.52 |
119.89 |
| 10:25 |
90.20 |
-321.11 |
117.37 |
| 10:24 |
90.20 |
-324.48 |
109.80 |
| 10:23 |
90.20 |
-317.75 |
116.53 |
| 10:22 |
90.20 |
-313.87 |
98.52 |
| 10:21 |
90.20 |
-313.87 |
94.32 |
| 10:20 |
96.88 |
-298.73 |
93.13 |
| 10:19 |
173.55 |
-290.32 |
109.13 |
| 10:18 |
173.55 |
-264.17 |
120.94 |
| 10:17 |
173.55 |
-261.64 |
120.94 |
| 10:16 |
200.58 |
-223.46 |
140.36 |
| 10:15 |
200.58 |
-215.86 |
139.51 |
| 10:14 |
200.58 |
-203.20 |
116.88 |
| 10:13 |
211.56 |
-182.93 |
130.39 |
| 10:12 |
121.11 |
-160.96 |
90.66 |
| 10:11 |
57.78 |
-173.61 |
92.35 |
| 10:10 |
57.78 |
-178.69 |
88.13 |
| 10:09 |
57.78 |
-148.32 |
105.84 |
| 10:08 |
46.79 |
-153.33 |
20.73 |
| 10:07 |
-61.68 |
-193.68 |
-12.39 |
| 10:06 |
-61.68 |
-223.08 |
-16.60 |
| 10:05 |
-262.77 |
-231.49 |
-16.94 |
| 10:04 |
-287.11 |
-238.36 |
-32.88 |
| 10:03 |
-287.11 |
-245.89 |
-37.07 |
| 10:02 |
-333.08 |
-275.98 |
-34.56 |
| 10:01 |
-343.48 |
-270.13 |
-33.22 |
| 10:00 |
-287.39 |
-249.21 |
-19.83 |
| 09:59 |
-345.15 |
-210.71 |
-12.30 |
| 09:58 |
-345.15 |
-218.25 |
-9.78 |
| 09:57 |
-324.21 |
-245.87 |
-3.93 |
| 09:56 |
-324.21 |
-229.97 |
-14.81 |
| 09:55 |
-324.21 |
-234.99 |
-22.35 |
| 09:54 |
-324.21 |
-242.51 |
-30.71 |
| 09:53 |
-298.37 |
-273.39 |
-23.20 |
| 09:52 |
-225.90 |
-302.57 |
-32.04 |
| 09:51 |
-195.08 |
-294.24 |
-33.71 |
| 09:50 |
-169.21 |
-295.07 |
-26.20 |
| 09:49 |
-169.21 |
-270.03 |
-23.70 |
| 09:48 |
-169.21 |
-270.85 |
-24.54 |
| 09:47 |
-143.36 |
-277.02 |
-27.54 |
| 09:46 |
-169.20 |
-294.52 |
-28.38 |
| 09:45 |
-169.20 |
-317.00 |
-22.55 |
| 09:44 |
-139.22 |
-302.84 |
4.78 |
| 09:43 |
-139.22 |
-285.34 |
8.44 |
| 09:42 |
-115.04 |
-267.84 |
24.78 |
| 09:41 |
-156.76 |
-226.96 |
44.80 |
| 09:40 |
-136.69 |
-220.28 |
55.65 |
| 09:39 |
-136.69 |
-204.42 |
40.28 |
| 09:38 |
-109.93 |
-204.42 |
30.24 |
| 09:37 |
-135.06 |
-194.38 |
35.27 |
| 09:36 |
-135.06 |
-161.01 |
24.39 |
| 09:35 |
-171.71 |
-207.69 |
17.71 |
| 09:34 |
-93.08 |
-99.85 |
71.18 |
| 09:33 |
-93.08 |
-96.52 |
83.74 |
| 09:32 |
-93.08 |
-91.51 |
108.47 |
| 09:31 |
-93.08 |
-98.34 |
148.32 |
| 09:30 |
-51.23 |
-103.31 |
-6.72 |
|
| 大单资金：294.99万元 |
成交额占比：3.06% |
| 中单资金：-640.51万元 |
成交额占比：-6.64% |
| 小单资金：-278.59万元 |
成交额占比：-2.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
83.60 |
0.58% |
-535.44 |
-3522.46 |
-534.31 |
-3.78% |
-279.71 |
-1.98% |
278.58 |
1.97% |
| 20250624 |
83.12 |
2.78% |
-696.31 |
-1358.27 |
62.19 |
0.45% |
-209.53 |
-1.52% |
-548.97 |
-3.97% |
| 20250623 |
80.87 |
-0.01% |
-241.61 |
-4308.76 |
196.41 |
1.80% |
62.34 |
0.57% |
-500.36 |
-4.57% |
| 20250620 |
80.88 |
-2.50% |
-1954.16 |
-5238.73 |
-550.04 |
-3.82% |
-1353.54 |
-9.40% |
-50.58 |
-0.35% |
| 20250619 |
82.95 |
-3.55% |
-3828.27 |
-7375.79 |
-2696.71 |
-13.09% |
-1467.29 |
-7.12% |
335.73 |
1.63% |
| 20250618 |
86.00 |
3.49% |
942.14 |
-6896.01 |
1629.88 |
5.15% |
636.41 |
2.01% |
-1324.15 |
-4.18% |
| 20250617 |
83.10 |
-3.52% |
-5494.78 |
-15147.41 |
-2888.30 |
-12.62% |
-1621.46 |
-7.09% |
-985.02 |
-4.30% |
| 20250616 |
86.13 |
0.30% |
-1049.76 |
-13568.58 |
-733.56 |
-4.45% |
-445.02 |
-2.70% |
128.82 |
0.78% |
| 20250613 |
85.87 |
-4.02% |
-2968.85 |
-10290.43 |
-2687.10 |
-10.48% |
-1441.84 |
-5.62% |
1160.09 |
4.53% |
| 20250612 |
89.47 |
-2.31% |
-3253.48 |
-6581.21 |
-2216.93 |
-7.86% |
-1525.40 |
-5.41% |
488.85 |
1.73% |
| 20250611 |
91.59 |
-10.20% |
-7598.06 |
-5477.56 |
-6621.52 |
-14.13% |
-2370.38 |
-5.06% |
1393.84 |
2.97% |
| 20250610 |
101.99 |
1.63% |
-2889.79 |
-369.15 |
-1309.47 |
-2.91% |
-1286.61 |
-2.86% |
-293.71 |
-0.65% |
| 20250609 |
100.35 |
5.11% |
4544.27 |
-2993.12 |
2544.59 |
7.41% |
2054.85 |
5.99% |
-55.17 |
-0.16% |
| 20250606 |
95.47 |
2.05% |
174.06 |
-11895.82 |
1022.12 |
3.75% |
140.08 |
0.51% |
-988.14 |
-3.62% |
| 20250605 |
93.55 |
1.04% |
-813.07 |
-13447.86 |
-1113.28 |
-4.57% |
-380.50 |
-1.56% |
680.71 |
2.80% |
| 20250604 |
92.59 |
0.17% |
-1959.52 |
-13991.08 |
-1513.11 |
-8.62% |
-152.53 |
-0.87% |
-293.88 |
-1.67% |
| 20250603 |
92.43 |
-4.81% |
-3163.50 |
-13670.09 |
-3933.44 |
-14.10% |
-1047.99 |
-3.76% |
1817.93 |
6.52% |
| 20250530 |
97.10 |
-8.75% |
-9330.30 |
-11142.39 |
-6358.11 |
-15.92% |
-2523.29 |
-6.32% |
-448.90 |
-1.12% |
| 20250529 |
106.41 |
1.83% |
-1571.73 |
2893.98 |
-529.92 |
-1.15% |
-699.99 |
-1.52% |
-341.82 |
-0.74% |
| 20250528 |
104.50 |
0.56% |
-3022.15 |
442.12 |
-1656.50 |
-5.12% |
-987.94 |
-3.05% |
-377.71 |
-1.17% |
| 20250527 |
146.99 |
0.75% |
-2353.51 |
366.40 |
-1192.12 |
-2.70% |
-979.26 |
-2.22% |
-182.13 |
-0.41% |
| 20250526 |
145.90 |
-1.08% |
-4326.52 |
6052.80 |
-1405.74 |
-3.56% |
-866.46 |
-2.20% |
-2054.32 |
-5.21% |
| 20250523 |
147.50 |
8.76% |
11906.01 |
6648.44 |
7678.26 |
12.00% |
2278.10 |
3.56% |
1949.65 |
3.05% |
| 20250522 |
135.62 |
-3.83% |
-4771.33 |
-427.65 |
-2981.78 |
-8.39% |
-1424.99 |
-4.01% |
-364.56 |
-1.03% |
| 20250521 |
141.02 |
-2.56% |
-2961.76 |
2627.21 |
-1732.22 |
-5.55% |
-560.72 |
-1.80% |
-668.82 |
-2.14% |
| 20250520 |
144.72 |
8.02% |
5195.27 |
2458.62 |
4494.28 |
8.62% |
1384.34 |
2.65% |
-683.35 |
-1.31% |
| 20250519 |
133.97 |
0.17% |
-1174.85 |
-1784.49 |
-810.10 |
-4.10% |
65.53 |
0.33% |
-430.28 |
-2.18% |
| 20250516 |
133.74 |
1.64% |
103.75 |
3126.71 |
602.17 |
2.43% |
-281.98 |
-1.14% |
-216.44 |
-0.87% |
| 20250515 |
131.58 |
1.31% |
-1155.60 |
553.65 |
73.08 |
0.33% |
-455.65 |
-2.08% |
-773.03 |
-3.53% |
| 20250514 |
129.88 |
-3.28% |
-3176.87 |
-1255.97 |
-1900.81 |
-6.58% |
-1084.47 |
-3.76% |
-191.59 |
-0.66% |
301479弘景光电 大单资金流向：成交单大于等于6万股或者30万元以上。
301479弘景光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301479弘景光电 小单资金流向：成交单小于1万股或5万元。
如何看弘景光电[301479]资金流向的流入和流出呢？什么是弘景光电[301479]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘景光电[301479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对弘景光电[301479]资金流向的计算方法不同，所以数据会有不一致的情况。
|
