| 301479弘景光电 今日实时资金流向 |
| 15:00 |
-3467.99 |
-1645.14 |
0.00 |
| 14:59 |
-3139.00 |
-1724.17 |
0.00 |
| 14:58 |
-3139.00 |
-1724.17 |
0.00 |
| 14:57 |
-3139.00 |
-1724.17 |
0.00 |
| 14:56 |
-3115.26 |
-1753.52 |
0.00 |
| 14:55 |
-2994.74 |
-1684.93 |
0.00 |
| 14:54 |
-2994.74 |
-1675.11 |
0.00 |
| 14:53 |
-2966.66 |
-1656.91 |
0.00 |
| 14:52 |
-2996.24 |
-1614.75 |
0.00 |
| 14:51 |
-3033.39 |
-1589.54 |
0.00 |
| 14:50 |
-2970.19 |
-1628.87 |
0.00 |
| 14:49 |
-2970.19 |
-1654.14 |
0.00 |
| 14:48 |
-2970.19 |
-1683.54 |
0.00 |
| 14:47 |
-2942.25 |
-1682.14 |
0.00 |
| 14:46 |
-2942.25 |
-1645.82 |
0.00 |
| 14:45 |
-2903.14 |
-1648.62 |
0.00 |
| 14:44 |
-2903.14 |
-1643.03 |
0.00 |
| 14:43 |
-2903.14 |
-1672.41 |
0.00 |
| 14:42 |
-2924.14 |
-1678.01 |
0.00 |
| 14:41 |
-2972.68 |
-1671.43 |
0.00 |
| 14:40 |
-3026.96 |
-1656.13 |
0.00 |
| 14:39 |
-3047.84 |
-1653.35 |
0.00 |
| 14:38 |
-2919.76 |
-1628.28 |
0.00 |
| 14:37 |
-2919.76 |
-1593.47 |
0.00 |
| 14:36 |
-2854.35 |
-1614.35 |
0.00 |
| 14:35 |
-2864.10 |
-1615.74 |
0.00 |
| 14:34 |
-2813.92 |
-1536.33 |
0.00 |
| 14:33 |
-2745.62 |
-1480.56 |
0.00 |
| 14:32 |
-2745.62 |
-1458.24 |
0.00 |
| 14:31 |
-2745.62 |
-1459.64 |
0.00 |
| 14:30 |
-2745.62 |
-1459.64 |
0.00 |
| 14:29 |
-2745.62 |
-1448.46 |
0.00 |
| 14:28 |
-2745.62 |
-1472.18 |
0.00 |
| 14:27 |
-2745.62 |
-1459.66 |
0.00 |
| 14:26 |
-2745.62 |
-1430.42 |
0.00 |
| 14:25 |
-2745.62 |
-1424.85 |
0.00 |
| 14:24 |
-2644.01 |
-1359.43 |
0.00 |
| 14:23 |
-2600.76 |
-1374.77 |
0.00 |
| 14:22 |
-2600.76 |
-1374.77 |
0.00 |
| 14:21 |
-2609.17 |
-1365.01 |
0.00 |
| 14:20 |
-2598.19 |
-1352.48 |
0.00 |
| 14:19 |
-2510.17 |
-1323.04 |
0.00 |
| 14:18 |
-2510.17 |
-1324.44 |
0.00 |
| 14:17 |
-2510.17 |
-1324.44 |
0.00 |
| 14:16 |
-2473.69 |
-1370.73 |
0.00 |
| 14:15 |
-2473.69 |
-1355.30 |
0.00 |
| 14:14 |
-2473.69 |
-1382.09 |
0.00 |
| 14:13 |
-2472.30 |
-1384.86 |
0.00 |
| 14:12 |
-2483.49 |
-1402.95 |
0.00 |
| 14:11 |
-2431.98 |
-1376.49 |
0.00 |
| 14:10 |
-2431.98 |
-1341.54 |
0.00 |
| 14:09 |
-2431.98 |
-1380.59 |
0.00 |
| 14:08 |
-2464.04 |
-1402.88 |
0.00 |
| 14:07 |
-2464.04 |
-1422.38 |
0.00 |
| 14:06 |
-2464.04 |
-1402.93 |
0.00 |
| 14:05 |
-2464.04 |
-1416.81 |
0.00 |
| 14:04 |
-2464.04 |
-1391.74 |
0.00 |
| 14:03 |
-2443.15 |
-1375.04 |
0.00 |
| 14:02 |
-2443.15 |
-1383.42 |
0.00 |
| 14:01 |
-2443.15 |
-1375.09 |
0.00 |
| 14:00 |
-2364.08 |
-1336.26 |
0.00 |
| 13:59 |
-2364.08 |
-1297.45 |
0.00 |
| 13:58 |
-2364.08 |
-1305.78 |
0.00 |
| 13:57 |
-2278.16 |
-1289.20 |
0.00 |
| 13:56 |
-2278.16 |
-1185.20 |
0.00 |
| 13:55 |
-2278.16 |
-1143.49 |
0.00 |
| 13:54 |
-2299.03 |
-1182.43 |
0.00 |
| 13:53 |
-2272.63 |
-1144.90 |
0.00 |
| 13:52 |
-2246.20 |
-1107.34 |
0.00 |
| 13:51 |
-2138.69 |
-1022.08 |
0.00 |
| 13:50 |
-2138.69 |
-946.47 |
0.00 |
| 13:49 |
-2138.69 |
-945.09 |
0.00 |
| 13:48 |
-2126.15 |
-943.77 |
0.00 |
| 13:47 |
-1800.22 |
-929.70 |
0.00 |
| 13:46 |
-1800.22 |
-929.70 |
0.00 |
| 13:45 |
-1800.22 |
-936.76 |
0.00 |
| 13:44 |
-1800.22 |
-955.07 |
0.00 |
| 13:43 |
-1800.22 |
-955.07 |
0.00 |
| 13:42 |
-1800.22 |
-955.06 |
0.00 |
| 13:41 |
-1800.22 |
-973.43 |
0.00 |
| 13:40 |
-1822.79 |
-979.08 |
0.00 |
| 13:39 |
-1822.79 |
-984.74 |
0.00 |
| 13:38 |
-1822.79 |
-1000.26 |
0.00 |
| 13:37 |
-1822.79 |
-1000.26 |
0.00 |
| 13:36 |
-1863.63 |
-977.74 |
0.00 |
| 13:35 |
-1863.63 |
-979.15 |
0.00 |
| 13:34 |
-1863.63 |
-952.35 |
0.00 |
| 13:33 |
-1863.63 |
-980.58 |
0.00 |
| 13:32 |
-1800.04 |
-915.70 |
0.00 |
| 13:31 |
-1800.04 |
-905.80 |
0.00 |
| 13:30 |
-1800.04 |
-919.98 |
0.00 |
| 13:29 |
-1800.04 |
-912.89 |
0.00 |
| 13:28 |
-1800.04 |
-922.82 |
0.00 |
| 13:27 |
-1800.04 |
-915.75 |
0.00 |
| 13:26 |
-1800.04 |
-894.55 |
0.00 |
| 13:25 |
-1800.04 |
-914.40 |
0.00 |
| 13:24 |
-1800.04 |
-929.99 |
0.00 |
| 13:23 |
-1800.04 |
-921.51 |
0.00 |
| 13:22 |
-1800.04 |
-968.11 |
0.00 |
| 13:21 |
-1698.52 |
-906.26 |
0.00 |
| 13:20 |
-1698.52 |
-882.28 |
0.00 |
| 13:19 |
-1698.52 |
-859.69 |
0.00 |
| 13:18 |
-1646.24 |
-869.58 |
0.00 |
| 13:17 |
-1646.24 |
-858.27 |
0.00 |
| 13:16 |
-1646.24 |
-871.03 |
0.00 |
| 13:15 |
-1646.24 |
-876.72 |
0.00 |
| 13:14 |
-1646.24 |
-892.29 |
0.00 |
| 13:13 |
-1685.92 |
-873.89 |
0.00 |
| 13:12 |
-1657.59 |
-876.72 |
0.00 |
| 13:11 |
-1657.59 |
-868.18 |
0.00 |
| 13:10 |
-1681.83 |
-838.22 |
0.00 |
| 13:09 |
-1681.83 |
-862.50 |
0.00 |
| 13:08 |
-1681.83 |
-876.76 |
0.00 |
| 13:07 |
-1660.49 |
-883.88 |
0.00 |
| 13:06 |
-1690.42 |
-878.22 |
0.00 |
| 13:05 |
-1690.42 |
-871.11 |
0.00 |
| 13:04 |
-1690.42 |
-891.00 |
0.00 |
| 13:03 |
-1691.73 |
-927.95 |
0.00 |
| 13:02 |
-1691.73 |
-943.57 |
0.00 |
| 13:01 |
-1691.73 |
-940.73 |
0.00 |
| 11:30 |
-1691.73 |
-963.41 |
0.00 |
| 11:29 |
-1691.73 |
-976.18 |
0.00 |
| 11:28 |
-1691.73 |
-976.18 |
0.00 |
| 11:27 |
-1691.73 |
-956.33 |
0.00 |
| 11:26 |
-1698.82 |
-969.15 |
0.00 |
| 11:25 |
-1537.03 |
-954.96 |
0.00 |
| 11:24 |
-1537.03 |
-972.02 |
0.00 |
| 11:23 |
-1537.03 |
-1008.89 |
0.00 |
| 11:22 |
-1617.58 |
-1024.45 |
0.00 |
| 11:21 |
-1617.58 |
-1032.91 |
0.00 |
| 11:20 |
-1617.58 |
-1038.56 |
0.00 |
| 11:19 |
-1586.59 |
-1044.23 |
0.00 |
| 11:18 |
-1538.56 |
-1049.88 |
0.00 |
| 11:17 |
-1538.56 |
-1056.93 |
0.00 |
| 11:16 |
-1538.56 |
-1065.41 |
0.00 |
| 11:15 |
-1538.56 |
-1052.77 |
0.00 |
| 11:14 |
-1538.56 |
-1041.51 |
0.00 |
| 11:13 |
-1538.56 |
-1055.70 |
0.00 |
| 11:12 |
-1538.56 |
-1061.40 |
0.00 |
| 11:11 |
-1517.38 |
-1089.68 |
0.00 |
| 11:10 |
-1517.38 |
-1078.40 |
0.00 |
| 11:09 |
-1545.52 |
-1124.93 |
0.00 |
| 11:08 |
-1545.52 |
-1120.74 |
0.00 |
| 11:07 |
-1545.52 |
-1108.05 |
0.00 |
| 11:06 |
-1545.52 |
-1112.29 |
0.00 |
| 11:05 |
-1545.52 |
-1130.59 |
0.00 |
| 11:04 |
-1545.52 |
-1108.07 |
0.00 |
| 11:03 |
-1545.52 |
-1112.34 |
0.00 |
| 11:02 |
-1570.86 |
-1137.68 |
0.00 |
| 11:01 |
-1570.86 |
-1163.01 |
0.00 |
| 11:00 |
-1542.88 |
-1177.01 |
0.00 |
| 10:59 |
-1542.88 |
-1170.00 |
0.00 |
| 10:58 |
-1542.88 |
-1175.59 |
0.00 |
| 10:57 |
-1542.88 |
-1168.60 |
0.00 |
| 10:56 |
-1542.88 |
-1149.04 |
0.00 |
| 10:55 |
-1542.88 |
-1149.05 |
0.00 |
| 10:54 |
-1542.88 |
-1168.65 |
0.00 |
| 10:53 |
-1570.86 |
-1184.01 |
0.00 |
| 10:52 |
-1570.86 |
-1196.57 |
0.00 |
| 10:51 |
-1653.05 |
-1184.03 |
0.00 |
| 10:50 |
-1686.46 |
-1184.03 |
0.00 |
| 10:49 |
-1721.27 |
-1160.35 |
0.00 |
| 10:48 |
-1721.27 |
-1182.64 |
0.00 |
| 10:47 |
-1768.49 |
-1188.22 |
0.00 |
| 10:46 |
-1768.49 |
-1207.67 |
0.00 |
| 10:45 |
-2023.84 |
-1191.06 |
0.00 |
| 10:44 |
-2023.84 |
-1171.74 |
0.00 |
| 10:43 |
-2047.36 |
-1198.06 |
0.00 |
| 10:42 |
-2076.40 |
-1263.06 |
0.00 |
| 10:41 |
-2001.88 |
-1147.65 |
0.00 |
| 10:40 |
-1691.85 |
-776.28 |
0.00 |
| 10:39 |
-1639.19 |
-743.02 |
0.00 |
| 10:38 |
-1639.19 |
-743.02 |
0.00 |
| 10:37 |
-1639.19 |
-729.16 |
0.00 |
| 10:36 |
-1815.25 |
-700.05 |
0.00 |
| 10:35 |
-1815.25 |
-626.55 |
0.00 |
| 10:34 |
-1836.07 |
-608.52 |
0.00 |
| 10:33 |
-1915.23 |
-608.52 |
0.00 |
| 10:32 |
-1966.59 |
-554.44 |
0.00 |
| 10:31 |
-1938.87 |
-440.78 |
0.00 |
| 10:30 |
-1689.33 |
-424.12 |
0.00 |
| 10:29 |
-1689.33 |
-413.01 |
0.00 |
| 10:28 |
-1575.06 |
-383.77 |
0.00 |
| 10:27 |
-1534.59 |
-399.12 |
0.00 |
| 10:26 |
-1510.87 |
-382.36 |
0.00 |
| 10:25 |
-1510.87 |
-360.01 |
0.00 |
| 10:24 |
-1510.87 |
-379.57 |
0.00 |
| 10:23 |
-1482.95 |
-400.51 |
0.00 |
| 10:22 |
-1482.95 |
-393.54 |
0.00 |
| 10:21 |
-1482.95 |
-411.69 |
0.00 |
| 10:20 |
-1477.30 |
-434.01 |
0.00 |
| 10:19 |
-1532.89 |
-438.17 |
0.00 |
| 10:18 |
-1552.43 |
-461.77 |
0.00 |
| 10:17 |
-1510.84 |
-447.93 |
0.00 |
| 10:16 |
-1488.63 |
-454.88 |
0.00 |
| 10:15 |
-1488.63 |
-516.03 |
0.00 |
| 10:14 |
-1488.63 |
-484.09 |
0.00 |
| 10:13 |
-1488.63 |
-507.68 |
0.00 |
| 10:12 |
-1512.22 |
-578.44 |
0.00 |
| 10:11 |
-1480.31 |
-559.04 |
0.00 |
| 10:10 |
-1480.32 |
-528.23 |
0.00 |
| 10:09 |
-1218.17 |
-426.30 |
0.00 |
| 10:08 |
-822.62 |
-384.66 |
0.00 |
| 10:07 |
-786.28 |
-419.62 |
0.00 |
| 10:06 |
-860.56 |
-430.83 |
0.00 |
| 10:05 |
-926.39 |
-524.58 |
0.00 |
| 10:04 |
-815.11 |
-446.70 |
0.00 |
| 10:03 |
-802.49 |
-441.38 |
0.00 |
| 10:02 |
-940.67 |
-466.70 |
0.00 |
| 10:01 |
-764.24 |
-276.06 |
0.00 |
| 10:00 |
-764.24 |
-274.69 |
0.00 |
| 09:59 |
-733.32 |
-295.77 |
0.00 |
| 09:58 |
-755.81 |
-292.98 |
0.00 |
| 09:57 |
-716.39 |
-285.95 |
0.00 |
| 09:56 |
-623.01 |
-253.43 |
0.00 |
| 09:55 |
-623.01 |
-298.71 |
0.00 |
| 09:54 |
-623.01 |
-286.05 |
0.00 |
| 09:53 |
-571.07 |
-252.30 |
0.00 |
| 09:52 |
-416.68 |
-20.95 |
0.00 |
| 09:51 |
-453.79 |
-5.28 |
0.00 |
| 09:50 |
-411.06 |
-2.00 |
0.00 |
| 09:49 |
-327.15 |
38.84 |
0.00 |
| 09:48 |
-20.19 |
159.69 |
0.00 |
| 09:47 |
-34.72 |
164.00 |
0.00 |
| 09:46 |
-4.34 |
221.93 |
0.00 |
| 09:45 |
7.33 |
296.06 |
0.00 |
| 09:44 |
-35.01 |
189.52 |
0.00 |
| 09:43 |
-211.23 |
181.91 |
0.00 |
| 09:42 |
-211.60 |
162.21 |
0.00 |
| 09:41 |
-173.52 |
141.62 |
0.00 |
| 09:40 |
-128.33 |
164.99 |
0.00 |
| 09:39 |
61.45 |
303.57 |
0.00 |
| 09:38 |
180.59 |
270.70 |
0.00 |
| 09:37 |
98.73 |
313.78 |
0.00 |
| 09:36 |
296.96 |
369.88 |
0.00 |
| 09:35 |
-126.98 |
210.07 |
0.00 |
| 09:34 |
-266.68 |
86.76 |
0.00 |
| 09:33 |
90.08 |
33.97 |
0.00 |
| 09:32 |
51.43 |
121.24 |
0.00 |
| 09:31 |
-5.10 |
22.99 |
0.00 |
| 09:30 |
63.70 |
-58.04 |
0.00 |
|
| 大单资金：-3467.99万元 |
成交额占比：-6.11% |
| 中单资金：-1645.14万元 |
成交额占比：-2.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
139.32 |
-2.48% |
-4793.19 |
1160.47 |
-3467.99 |
-6.11% |
-1645.14 |
-2.90% |
319.94 |
0.56% |
| 20250429 |
142.87 |
-0.08% |
-3351.43 |
2258.21 |
-3161.51 |
-4.78% |
55.25 |
0.08% |
-245.17 |
-0.37% |
| 20250428 |
142.98 |
20.00% |
5391.20 |
9222.46 |
8316.86 |
13.20% |
-1918.00 |
-3.04% |
-1007.66 |
-1.60% |
| 20250425 |
119.15 |
0.03% |
-3027.73 |
1804.27 |
-1258.91 |
-5.50% |
-503.33 |
-2.20% |
-1265.49 |
-5.53% |
| 20250424 |
119.11 |
1.00% |
-464.42 |
4297.08 |
732.02 |
2.97% |
-10.35 |
-0.04% |
-1186.09 |
-4.81% |
| 20250423 |
117.93 |
0.37% |
-3778.39 |
3762.21 |
-2370.25 |
-7.67% |
-1116.53 |
-3.61% |
-291.61 |
-0.94% |
| 20250422 |
117.50 |
8.29% |
2628.33 |
6228.60 |
3802.74 |
8.47% |
648.70 |
1.44% |
-1823.11 |
-4.06% |
| 20250421 |
108.50 |
3.28% |
-383.51 |
2406.19 |
898.67 |
3.70% |
-235.14 |
-0.97% |
-1047.04 |
-4.31% |
| 20250418 |
105.05 |
2.53% |
173.50 |
161.60 |
1233.90 |
5.31% |
-699.01 |
-3.01% |
-361.39 |
-1.55% |
| 20250417 |
102.46 |
-1.15% |
-560.49 |
-747.12 |
197.15 |
1.90% |
-235.56 |
-2.27% |
-522.08 |
-5.04% |
| 20250416 |
103.65 |
-0.31% |
-1106.22 |
-1548.23 |
96.14 |
0.62% |
-442.66 |
-2.87% |
-759.70 |
-4.92% |
| 20250415 |
103.97 |
-2.04% |
-1306.85 |
-1203.74 |
-19.67 |
-0.12% |
-866.89 |
-5.12% |
-420.29 |
-2.48% |
| 20250414 |
106.14 |
-0.34% |
-1730.93 |
-1766.02 |
-1345.92 |
-5.59% |
-789.19 |
-3.28% |
404.18 |
1.68% |
| 20250411 |
106.50 |
2.50% |
-75.85 |
-3261.59 |
325.18 |
1.30% |
101.34 |
0.41% |
-502.37 |
-2.01% |
| 20250410 |
103.90 |
2.89% |
-163.36 |
-9632.28 |
-603.96 |
-1.92% |
-880.38 |
-2.80% |
1320.98 |
4.21% |
| 20250409 |
100.98 |
-0.02% |
1606.35 |
-7181.65 |
440.63 |
1.73% |
1045.45 |
4.10% |
120.27 |
0.47% |
| 20250408 |
101.00 |
2.13% |
-2288.82 |
-799.23 |
-581.95 |
-2.31% |
-1622.66 |
-6.45% |
-84.21 |
-0.33% |
| 20250407 |
98.89 |
-19.82% |
-5917.45 |
1780.94 |
-2841.49 |
-6.74% |
-2878.93 |
-6.83% |
-197.03 |
-0.47% |
| 20250403 |
123.33 |
-2.89% |
-9141.43 |
811.82 |
-6045.51 |
-14.73% |
-2446.06 |
-5.96% |
-649.86 |
-1.58% |
| 20250402 |
127.00 |
0.74% |
1523.56 |
8427.09 |
1846.67 |
3.64% |
-146.85 |
-0.29% |
-176.26 |
-0.35% |
| 20250401 |
126.07 |
7.74% |
8112.66 |
5175.71 |
6823.05 |
10.52% |
1591.27 |
2.45% |
-301.66 |
-0.47% |
| 20250331 |
117.01 |
0.87% |
1599.37 |
-11798.94 |
1998.22 |
5.36% |
-717.22 |
-1.92% |
318.37 |
0.85% |
| 20250328 |
116.00 |
-4.13% |
-4813.50 |
-12225.06 |
-3810.61 |
-10.99% |
-1489.44 |
-4.29% |
486.55 |
1.40% |
| 20250327 |
121.00 |
0.00% |
-309.29 |
-12259.28 |
1569.76 |
3.88% |
-990.96 |
-2.45% |
-888.09 |
-2.20% |
| 20250326 |
121.00 |
0.23% |
-897.67 |
-25669.72 |
-1404.71 |
-3.34% |
-462.49 |
-1.10% |
969.53 |
2.30% |
| 20250325 |
120.72 |
-13.11% |
-13808.57 |
-32020.55 |
-10151.60 |
-13.56% |
-4361.45 |
-5.83% |
704.48 |
0.94% |
| 20250324 |
138.93 |
2.23% |
2404.46 |
23814.55 |
1572.10 |
2.32% |
620.98 |
0.92% |
211.38 |
0.31% |
| 20250321 |
135.90 |
-2.01% |
-7515.56 |
22242.45 |
-3844.83 |
-5.31% |
-2666.93 |
-3.68% |
-1003.80 |
-1.39% |
| 20250320 |
138.69 |
-6.07% |
-17508.90 |
26087.28 |
-11840.68 |
-12.20% |
-4289.68 |
-4.42% |
-1378.54 |
-1.42% |
| 20250319 |
147.66 |
-7.75% |
-14006.09 |
37927.96 |
-7755.54 |
-6.54% |
-4319.03 |
-3.64% |
-1931.52 |
-1.63% |
301479弘景光电 大单资金流向：成交单大于等于6万股或者30万元以上。
301479弘景光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301479弘景光电 小单资金流向：成交单小于1万股或5万元。
如何看弘景光电[301479]资金流向的流入和流出呢？什么是弘景光电[301479]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘景光电[301479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对弘景光电[301479]资金流向的计算方法不同，所以数据会有不一致的情况。
|
