| 301479弘景光电 今日实时资金流向 |
| 15:00 |
-813.39 |
-383.88 |
-285.86 |
| 14:59 |
-813.39 |
-396.58 |
-292.21 |
| 14:58 |
-813.39 |
-396.58 |
-292.21 |
| 14:57 |
-813.39 |
-396.58 |
-292.21 |
| 14:56 |
-813.39 |
-328.30 |
-328.90 |
| 14:55 |
-769.83 |
-309.25 |
-343.42 |
| 14:54 |
-769.83 |
-301.08 |
-351.59 |
| 14:53 |
-766.21 |
-321.96 |
-383.37 |
| 14:52 |
-766.21 |
-299.28 |
-385.19 |
| 14:51 |
-744.42 |
-281.30 |
-396.08 |
| 14:50 |
-671.76 |
-280.40 |
-401.54 |
| 14:49 |
-649.06 |
-276.77 |
-406.99 |
| 14:48 |
-649.06 |
-274.04 |
-383.93 |
| 14:47 |
-649.06 |
-283.13 |
-380.30 |
| 14:46 |
-649.06 |
-283.13 |
-374.84 |
| 14:45 |
-649.06 |
-274.05 |
-373.94 |
| 14:44 |
-649.06 |
-263.88 |
-373.03 |
| 14:43 |
-649.06 |
-263.88 |
-378.49 |
| 14:42 |
-625.42 |
-257.51 |
-373.94 |
| 14:41 |
-625.42 |
-257.51 |
-371.21 |
| 14:40 |
-625.42 |
-247.51 |
-364.85 |
| 14:39 |
-625.42 |
-222.94 |
-361.21 |
| 14:38 |
-625.42 |
-230.23 |
-353.93 |
| 14:37 |
-625.42 |
-225.68 |
-352.11 |
| 14:36 |
-625.42 |
-225.68 |
-345.74 |
| 14:35 |
-625.42 |
-204.72 |
-329.34 |
| 14:34 |
-625.42 |
-186.50 |
-331.17 |
| 14:33 |
-625.42 |
-186.50 |
-336.63 |
| 14:32 |
-589.89 |
-214.75 |
-330.25 |
| 14:31 |
-589.89 |
-192.88 |
-326.61 |
| 14:30 |
-589.89 |
-190.15 |
-329.34 |
| 14:29 |
-668.18 |
-201.08 |
-336.63 |
| 14:28 |
-668.18 |
-218.36 |
-328.45 |
| 14:27 |
-668.18 |
-226.55 |
-320.26 |
| 14:26 |
-668.18 |
-226.55 |
-316.62 |
| 14:25 |
-668.18 |
-234.74 |
-315.71 |
| 14:24 |
-668.18 |
-234.74 |
-308.43 |
| 14:23 |
-668.18 |
-234.74 |
-301.15 |
| 14:22 |
-668.18 |
-234.74 |
-297.51 |
| 14:21 |
-668.18 |
-224.72 |
-292.04 |
| 14:20 |
-696.39 |
-224.72 |
-326.81 |
| 14:19 |
-696.39 |
-215.62 |
-325.17 |
| 14:18 |
-660.35 |
-183.77 |
-318.80 |
| 14:17 |
-660.35 |
-183.77 |
-311.52 |
| 14:16 |
-660.35 |
-183.77 |
-284.20 |
| 14:15 |
-660.35 |
-183.77 |
-282.37 |
| 14:14 |
-692.26 |
-214.75 |
-309.71 |
| 14:13 |
-692.26 |
-231.15 |
-293.32 |
| 14:12 |
-692.26 |
-213.83 |
-283.28 |
| 14:11 |
-692.26 |
-202.88 |
-326.20 |
| 14:10 |
-758.84 |
-212.01 |
-396.43 |
| 14:09 |
-758.84 |
-218.39 |
-404.64 |
| 14:08 |
-802.64 |
-257.62 |
-483.30 |
| 14:07 |
-870.10 |
-255.80 |
-483.30 |
| 14:06 |
-930.22 |
-285.86 |
-492.78 |
| 14:05 |
-930.22 |
-285.86 |
-498.23 |
| 14:04 |
-930.22 |
-292.23 |
-505.51 |
| 14:03 |
-930.22 |
-292.23 |
-507.34 |
| 14:02 |
-930.22 |
-292.23 |
-505.52 |
| 14:01 |
-1053.40 |
-272.58 |
-516.80 |
| 14:00 |
-1103.36 |
-253.51 |
-546.77 |
| 13:59 |
-1103.36 |
-253.51 |
-542.23 |
| 13:58 |
-1103.36 |
-246.24 |
-536.78 |
| 13:57 |
-1103.36 |
-256.24 |
-523.14 |
| 13:56 |
-1130.65 |
-257.15 |
-528.60 |
| 13:55 |
-1130.65 |
-288.03 |
-537.32 |
| 13:54 |
-1130.65 |
-288.03 |
-538.23 |
| 13:53 |
-1098.06 |
-281.69 |
-571.74 |
| 13:52 |
-1098.06 |
-281.69 |
-576.26 |
| 13:51 |
-1098.06 |
-287.12 |
-578.98 |
| 13:50 |
-1098.06 |
-279.87 |
-582.61 |
| 13:49 |
-1098.06 |
-288.03 |
-578.98 |
| 13:48 |
-1128.81 |
-288.94 |
-588.94 |
| 13:47 |
-1128.81 |
-296.17 |
-584.42 |
| 13:46 |
-1128.81 |
-296.17 |
-592.55 |
| 13:45 |
-1128.81 |
-297.97 |
-578.99 |
| 13:44 |
-1128.81 |
-307.02 |
-577.19 |
| 13:43 |
-1048.22 |
-265.36 |
-566.68 |
| 13:42 |
-1048.22 |
-265.36 |
-527.72 |
| 13:41 |
-1048.22 |
-265.36 |
-531.35 |
| 13:40 |
-1048.22 |
-265.36 |
-514.13 |
| 13:39 |
-1048.22 |
-265.36 |
-497.83 |
| 13:38 |
-1048.22 |
-265.36 |
-480.95 |
| 13:37 |
-1048.22 |
-265.36 |
-469.16 |
| 13:36 |
-1048.22 |
-275.34 |
-476.42 |
| 13:35 |
-1048.22 |
-274.07 |
-478.23 |
| 13:34 |
-1048.22 |
-260.46 |
-465.53 |
| 13:33 |
-1113.64 |
-260.46 |
-469.16 |
| 13:32 |
-1113.64 |
-266.81 |
-465.54 |
| 13:31 |
-1113.64 |
-266.81 |
-463.72 |
| 13:30 |
-1113.64 |
-242.30 |
-429.22 |
| 13:29 |
-1113.64 |
-248.66 |
-424.68 |
| 13:28 |
-1143.64 |
-265.02 |
-432.86 |
| 13:27 |
-1143.64 |
-258.65 |
-424.68 |
| 13:26 |
-839.23 |
-177.56 |
-267.93 |
| 13:25 |
-839.23 |
-118.32 |
-261.55 |
| 13:24 |
-840.15 |
-68.19 |
-231.48 |
| 13:23 |
-840.15 |
-60.90 |
-204.13 |
| 13:22 |
-840.15 |
-59.08 |
-184.98 |
| 13:21 |
-861.11 |
-80.97 |
-198.66 |
| 13:20 |
-779.09 |
-48.16 |
-135.77 |
| 13:19 |
-779.09 |
-48.16 |
-126.66 |
| 13:18 |
-779.09 |
-47.27 |
-112.98 |
| 13:17 |
-825.65 |
-58.22 |
-101.12 |
| 13:16 |
-775.49 |
-100.36 |
-93.86 |
| 13:15 |
-852.62 |
-152.20 |
-117.50 |
| 13:14 |
-852.62 |
-156.74 |
-134.73 |
| 13:13 |
-801.87 |
-121.76 |
-117.87 |
| 13:12 |
-801.87 |
-121.76 |
-99.73 |
| 13:11 |
-773.75 |
-176.17 |
-99.74 |
| 13:10 |
-773.75 |
-180.15 |
-112.43 |
| 13:09 |
-773.75 |
-248.87 |
-123.28 |
| 13:08 |
-773.75 |
-256.08 |
-125.99 |
| 13:07 |
-773.75 |
-260.59 |
-130.50 |
| 13:06 |
-687.30 |
-279.50 |
-142.21 |
| 13:05 |
-687.30 |
-297.55 |
-146.72 |
| 13:04 |
-687.30 |
-297.55 |
-145.82 |
| 13:03 |
-687.30 |
-279.50 |
-145.82 |
| 13:02 |
-599.79 |
-266.88 |
-154.85 |
| 13:01 |
-599.79 |
-266.88 |
-154.85 |
| 11:30 |
-599.79 |
-277.69 |
-142.23 |
| 11:29 |
-599.79 |
-272.29 |
-137.73 |
| 11:28 |
-599.79 |
-272.29 |
-134.12 |
| 11:27 |
-599.79 |
-272.29 |
-138.63 |
| 11:26 |
-599.79 |
-282.21 |
-137.73 |
| 11:25 |
-599.79 |
-287.60 |
-142.16 |
| 11:24 |
-626.75 |
-316.37 |
-152.41 |
| 11:23 |
-656.39 |
-316.37 |
-153.30 |
| 11:22 |
-656.39 |
-316.37 |
-157.80 |
| 11:21 |
-656.39 |
-297.86 |
-156.36 |
| 11:20 |
-656.39 |
-283.48 |
-157.98 |
| 11:19 |
-656.39 |
-283.48 |
-162.29 |
| 11:18 |
-627.63 |
-283.48 |
-164.09 |
| 11:17 |
-627.63 |
-283.48 |
-163.19 |
| 11:16 |
-627.63 |
-317.55 |
-199.96 |
| 11:15 |
-603.41 |
-317.55 |
-198.17 |
| 11:14 |
-603.41 |
-317.55 |
-192.78 |
| 11:13 |
-603.41 |
-292.39 |
-189.18 |
| 11:12 |
-603.41 |
-306.75 |
-202.11 |
| 11:11 |
-603.41 |
-301.72 |
-210.54 |
| 11:10 |
-578.29 |
-284.68 |
-203.37 |
| 11:09 |
-578.29 |
-279.29 |
-198.88 |
| 11:08 |
-578.29 |
-305.67 |
-199.78 |
| 11:07 |
-578.29 |
-318.21 |
-204.26 |
| 11:06 |
-599.80 |
-318.21 |
-197.99 |
| 11:05 |
-599.80 |
-327.17 |
-200.68 |
| 11:04 |
-599.80 |
-309.00 |
-195.30 |
| 11:03 |
-565.73 |
-293.76 |
-188.13 |
| 11:02 |
-565.73 |
-293.76 |
-189.39 |
| 11:01 |
-565.73 |
-282.09 |
-185.80 |
| 11:00 |
-589.95 |
-282.09 |
-192.62 |
| 10:59 |
-610.57 |
-280.31 |
-189.04 |
| 10:58 |
-610.57 |
-257.89 |
-184.55 |
| 10:57 |
-547.64 |
-229.13 |
-134.24 |
| 10:56 |
-547.64 |
-215.64 |
-147.73 |
| 10:55 |
-547.64 |
-214.75 |
-154.92 |
| 10:54 |
-547.64 |
-189.57 |
-147.73 |
| 10:53 |
-547.64 |
-171.59 |
-127.95 |
| 10:52 |
-547.64 |
-145.51 |
-107.60 |
| 10:51 |
-547.64 |
-137.95 |
-110.66 |
| 10:50 |
-527.48 |
-137.95 |
-104.72 |
| 10:49 |
-527.48 |
-130.75 |
-104.72 |
| 10:48 |
-527.48 |
-130.75 |
-110.42 |
| 10:47 |
-491.48 |
-138.85 |
-102.32 |
| 10:46 |
-491.48 |
-138.85 |
-103.22 |
| 10:45 |
-491.48 |
-138.85 |
-96.02 |
| 10:44 |
-491.48 |
-144.25 |
-97.82 |
| 10:43 |
-467.18 |
-156.85 |
-103.88 |
| 10:42 |
-422.18 |
-151.45 |
-92.18 |
| 10:41 |
-422.18 |
-151.45 |
-89.48 |
| 10:40 |
-422.18 |
-135.17 |
-81.07 |
| 10:39 |
-394.22 |
-111.74 |
-69.17 |
| 10:38 |
-394.22 |
-124.36 |
-62.86 |
| 10:37 |
-394.22 |
-97.31 |
-62.86 |
| 10:36 |
-394.22 |
-102.72 |
-63.04 |
| 10:35 |
-394.22 |
-82.89 |
-68.45 |
| 10:34 |
-394.22 |
-60.55 |
-62.86 |
| 10:33 |
-372.59 |
-49.73 |
-44.83 |
| 10:32 |
-372.59 |
-49.73 |
-45.73 |
| 10:31 |
-345.53 |
-49.73 |
-43.93 |
| 10:30 |
-345.53 |
-42.51 |
-33.10 |
| 10:29 |
-345.53 |
-35.29 |
-26.78 |
| 10:28 |
-345.53 |
-29.87 |
-24.97 |
| 10:27 |
-398.78 |
-47.02 |
-30.39 |
| 10:26 |
-398.78 |
-41.60 |
-22.27 |
| 10:25 |
-398.78 |
-9.97 |
4.12 |
| 10:24 |
-398.78 |
-9.97 |
13.16 |
| 10:23 |
-398.78 |
28.04 |
102.73 |
| 10:22 |
-398.78 |
49.76 |
102.73 |
| 10:21 |
-398.78 |
52.47 |
109.97 |
| 10:20 |
-398.78 |
61.53 |
109.97 |
| 10:19 |
-365.29 |
68.58 |
111.78 |
| 10:18 |
-365.29 |
102.97 |
105.45 |
| 10:17 |
-365.29 |
121.99 |
109.07 |
| 10:16 |
-365.29 |
110.19 |
110.28 |
| 10:15 |
-365.29 |
110.19 |
110.89 |
| 10:14 |
-344.46 |
97.20 |
109.08 |
| 10:13 |
-344.46 |
112.60 |
100.92 |
| 10:12 |
-249.34 |
119.85 |
104.55 |
| 10:11 |
-249.34 |
102.61 |
104.55 |
| 10:10 |
-207.62 |
66.28 |
103.64 |
| 10:09 |
-207.62 |
81.70 |
100.92 |
| 10:08 |
-357.52 |
3.60 |
92.75 |
| 10:07 |
-357.52 |
35.22 |
93.66 |
| 10:06 |
-357.52 |
59.65 |
107.22 |
| 10:05 |
-357.52 |
65.07 |
93.67 |
| 10:04 |
-357.52 |
50.55 |
91.86 |
| 10:03 |
-357.52 |
-60.63 |
32.03 |
| 10:02 |
-357.52 |
-57.92 |
22.11 |
| 10:01 |
-325.95 |
-51.60 |
12.18 |
| 10:00 |
-325.95 |
-106.57 |
-4.03 |
| 09:59 |
-352.05 |
-106.57 |
-58.94 |
| 09:58 |
-379.04 |
-97.58 |
-67.93 |
| 09:57 |
-379.04 |
-108.38 |
-65.96 |
| 09:56 |
-295.36 |
-78.67 |
-74.07 |
| 09:55 |
-303.47 |
-91.28 |
-84.88 |
| 09:54 |
-328.70 |
-89.48 |
-99.30 |
| 09:53 |
-328.70 |
-33.55 |
-76.76 |
| 09:52 |
-274.50 |
-25.60 |
-38.64 |
| 09:51 |
-274.50 |
-11.14 |
-34.66 |
| 09:50 |
-274.50 |
-2.07 |
-15.47 |
| 09:49 |
-274.50 |
-16.56 |
-11.12 |
| 09:48 |
-274.50 |
-16.56 |
-21.07 |
| 09:47 |
-274.50 |
-43.67 |
-39.16 |
| 09:46 |
-326.89 |
-44.58 |
-31.03 |
| 09:45 |
-289.82 |
-17.46 |
-6.62 |
| 09:44 |
-289.82 |
3.34 |
-2.11 |
| 09:43 |
-312.42 |
13.33 |
-6.63 |
| 09:42 |
-345.96 |
44.12 |
25.98 |
| 09:41 |
-345.96 |
45.02 |
37.76 |
| 09:40 |
-322.38 |
120.32 |
84.91 |
| 09:39 |
-322.38 |
120.32 |
78.55 |
| 09:38 |
-322.38 |
141.20 |
60.41 |
| 09:37 |
-352.37 |
136.65 |
54.05 |
| 09:36 |
-352.37 |
157.49 |
50.41 |
| 09:35 |
-308.90 |
173.81 |
76.70 |
| 09:34 |
-308.90 |
126.58 |
53.97 |
| 09:33 |
-261.84 |
77.64 |
9.56 |
| 09:32 |
-261.84 |
56.78 |
7.70 |
| 09:31 |
-261.84 |
66.75 |
38.51 |
| 09:30 |
-120.13 |
13.76 |
-16.51 |
|
| 大单资金：-813.39万元 |
成交额占比：-5.29% |
| 中单资金：-383.88万元 |
成交额占比：-2.50% |
| 小单资金：-285.86万元 |
成交额占比：-1.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
90.71 |
0.41% |
-1483.13 |
-361.37 |
-813.39 |
-5.29% |
-383.88 |
-2.50% |
-285.86 |
-1.86% |
| 20250811 |
90.34 |
2.10% |
706.34 |
599.95 |
-115.95 |
-0.62% |
533.79 |
2.85% |
288.50 |
1.54% |
| 20250808 |
88.48 |
-2.02% |
-3187.53 |
588.52 |
-1490.45 |
-13.23% |
-1228.93 |
-10.91% |
-468.15 |
-4.16% |
| 20250807 |
90.30 |
-1.19% |
-2351.61 |
716.61 |
-975.88 |
-5.82% |
-727.31 |
-4.34% |
-648.42 |
-3.87% |
| 20250806 |
91.39 |
3.81% |
4112.13 |
-553.61 |
3034.30 |
11.86% |
633.75 |
2.48% |
444.08 |
1.74% |
| 20250805 |
88.04 |
1.23% |
665.95 |
-4743.21 |
147.93 |
1.46% |
201.52 |
1.99% |
316.50 |
3.13% |
| 20250804 |
86.97 |
0.78% |
371.59 |
-1628.98 |
-127.38 |
-1.86% |
393.91 |
5.74% |
105.06 |
1.53% |
| 20250801 |
86.30 |
-1.42% |
-2708.20 |
-4549.49 |
-1362.36 |
-11.64% |
-1210.30 |
-10.34% |
-135.54 |
-1.16% |
| 20250731 |
87.54 |
-3.22% |
-5378.11 |
-716.98 |
-2246.10 |
-11.49% |
-2374.92 |
-12.14% |
-757.09 |
-3.87% |
| 20250730 |
90.45 |
-0.28% |
-3337.31 |
2205.27 |
-1155.30 |
-5.88% |
-1561.47 |
-7.95% |
-620.54 |
-3.16% |
| 20250729 |
90.70 |
2.85% |
5014.74 |
1992.13 |
3262.16 |
10.82% |
1474.06 |
4.89% |
278.52 |
0.92% |
| 20250728 |
88.19 |
-1.22% |
-5002.50 |
-1914.46 |
-3047.89 |
-15.70% |
-1291.64 |
-6.65% |
-662.97 |
-3.42% |
| 20250725 |
89.28 |
2.74% |
2776.35 |
60.02 |
2470.15 |
9.90% |
801.64 |
3.21% |
-495.44 |
-1.99% |
| 20250724 |
86.90 |
1.47% |
28.56 |
-1782.37 |
676.15 |
4.56% |
-743.51 |
-5.01% |
95.92 |
0.65% |
| 20250723 |
85.64 |
-1.59% |
-3373.94 |
-2752.62 |
-1368.44 |
-11.40% |
-1810.52 |
-15.08% |
-194.98 |
-1.62% |
| 20250722 |
87.02 |
0.02% |
-1529.05 |
-1850.81 |
-644.43 |
-4.84% |
-450.06 |
-3.38% |
-434.56 |
-3.26% |
| 20250721 |
87.00 |
-0.20% |
-2210.29 |
-1713.65 |
-1073.41 |
-10.63% |
-742.95 |
-7.35% |
-393.93 |
-3.90% |
| 20250718 |
87.17 |
1.62% |
-395.56 |
-2152.24 |
627.76 |
3.85% |
-170.82 |
-1.05% |
-852.50 |
-5.23% |
| 20250717 |
85.78 |
0.81% |
-55.88 |
-3782.09 |
-294.10 |
-3.15% |
26.68 |
0.29% |
211.54 |
2.27% |
| 20250716 |
85.09 |
-0.37% |
-1919.35 |
-4876.85 |
-466.63 |
-4.93% |
-974.99 |
-10.29% |
-477.73 |
-5.04% |
| 20250715 |
85.41 |
-0.28% |
-622.17 |
-682.45 |
-507.27 |
-4.38% |
-222.96 |
-1.93% |
108.06 |
0.93% |
| 20250714 |
85.65 |
-1.89% |
-2966.35 |
-58.65 |
-1512.00 |
-11.23% |
-1308.07 |
-9.71% |
-146.28 |
-1.09% |
| 20250711 |
87.30 |
-0.99% |
-3477.03 |
1047.04 |
-1002.09 |
-6.10% |
-1889.10 |
-11.49% |
-585.84 |
-3.56% |
| 20250710 |
88.17 |
1.44% |
-3248.63 |
985.59 |
-1388.86 |
-5.31% |
-966.52 |
-3.69% |
-893.25 |
-3.41% |
| 20250709 |
86.92 |
3.98% |
3513.60 |
2928.24 |
3727.77 |
9.58% |
2228.63 |
5.73% |
-2442.80 |
-6.28% |
| 20250708 |
83.59 |
1.16% |
1782.76 |
-5133.57 |
116.53 |
0.91% |
599.59 |
4.67% |
1066.64 |
8.31% |
| 20250707 |
82.63 |
-0.19% |
-778.29 |
-5839.14 |
-406.31 |
-5.30% |
-207.64 |
-2.71% |
-164.34 |
-2.14% |
| 20250704 |
82.79 |
-1.30% |
-1953.38 |
-6054.02 |
-1063.54 |
-8.83% |
-753.75 |
-6.26% |
-136.09 |
-1.13% |
| 20250703 |
83.88 |
1.90% |
2165.37 |
-4443.45 |
553.79 |
3.76% |
144.31 |
0.98% |
1467.27 |
9.98% |
| 20250702 |
82.32 |
-2.52% |
-6467.72 |
-6413.68 |
-4334.04 |
-26.51% |
-1517.00 |
-9.28% |
-616.68 |
-3.77% |
301479弘景光电 大单资金流向：成交单大于等于6万股或者30万元以上。
301479弘景光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301479弘景光电 小单资金流向：成交单小于1万股或5万元。
如何看弘景光电[301479]资金流向的流入和流出呢？什么是弘景光电[301479]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘景光电[301479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对弘景光电[301479]资金流向的计算方法不同，所以数据会有不一致的情况。
|
