002873新天药业 今日实时资金流向 |
15:00 |
-7638.86 |
-3694.72 |
-1232.60 |
14:59 |
-7688.14 |
-3812.55 |
-1245.52 |
14:58 |
-7688.14 |
-3812.55 |
-1245.52 |
14:57 |
-7688.14 |
-3812.55 |
-1245.19 |
14:56 |
-7703.74 |
-3802.34 |
-1228.37 |
14:55 |
-7663.22 |
-3800.85 |
-1203.23 |
14:54 |
-7629.17 |
-3851.87 |
-1150.34 |
14:53 |
-7629.17 |
-3877.64 |
-1122.12 |
14:52 |
-7576.77 |
-3872.63 |
-1129.91 |
14:51 |
-7635.78 |
-3874.42 |
-1126.66 |
14:50 |
-7592.53 |
-3888.34 |
-1109.72 |
14:49 |
-7592.53 |
-3917.57 |
-1085.33 |
14:48 |
-7551.68 |
-3920.45 |
-1097.72 |
14:47 |
-7551.68 |
-3890.55 |
-1133.14 |
14:46 |
-7551.68 |
-3939.16 |
-1127.68 |
14:45 |
-7551.68 |
-3952.99 |
-1129.23 |
14:44 |
-7551.68 |
-3953.90 |
-1117.45 |
14:43 |
-7551.68 |
-3990.64 |
-1140.31 |
14:42 |
-7594.28 |
-3999.50 |
-1156.65 |
14:41 |
-7594.28 |
-4028.15 |
-1160.92 |
14:40 |
-7594.28 |
-4067.91 |
-1155.36 |
14:39 |
-7594.28 |
-4069.11 |
-1141.41 |
14:38 |
-7594.28 |
-4074.57 |
-1161.61 |
14:37 |
-7594.28 |
-4103.26 |
-1183.23 |
14:36 |
-7537.17 |
-4021.53 |
-1165.26 |
14:35 |
-7571.02 |
-4025.26 |
-1167.78 |
14:34 |
-7571.02 |
-4015.99 |
-1174.01 |
14:33 |
-7571.02 |
-4035.86 |
-1173.25 |
14:32 |
-7571.02 |
-4058.77 |
-1165.19 |
14:31 |
-7539.49 |
-4022.76 |
-1169.67 |
14:30 |
-7539.49 |
-4010.00 |
-1175.25 |
14:29 |
-7539.49 |
-3991.46 |
-1194.80 |
14:28 |
-7391.46 |
-3977.60 |
-1197.76 |
14:27 |
-7391.46 |
-3982.63 |
-1204.55 |
14:26 |
-7391.46 |
-3995.34 |
-1211.34 |
14:25 |
-7383.62 |
-4014.28 |
-1212.66 |
14:24 |
-7428.55 |
-4024.79 |
-1221.20 |
14:23 |
-7428.55 |
-4024.79 |
-1212.15 |
14:22 |
-7393.46 |
-4030.47 |
-1224.05 |
14:21 |
-7393.46 |
-4030.47 |
-1228.21 |
14:20 |
-7393.46 |
-4034.91 |
-1237.94 |
14:19 |
-7393.46 |
-4010.59 |
-1261.32 |
14:18 |
-7393.46 |
-4010.59 |
-1272.46 |
14:17 |
-7393.46 |
-4011.47 |
-1291.24 |
14:16 |
-7393.46 |
-4028.81 |
-1292.45 |
14:15 |
-7426.19 |
-4008.00 |
-1287.66 |
14:14 |
-7426.19 |
-3994.69 |
-1291.82 |
14:13 |
-7426.19 |
-4024.94 |
-1304.38 |
14:12 |
-7426.19 |
-4062.47 |
-1317.34 |
14:11 |
-7426.19 |
-4114.89 |
-1322.47 |
14:10 |
-7426.19 |
-4122.97 |
-1343.39 |
14:09 |
-7494.84 |
-4094.30 |
-1349.83 |
14:08 |
-7494.84 |
-4084.08 |
-1348.54 |
14:07 |
-7526.69 |
-4077.56 |
-1326.71 |
14:06 |
-7526.69 |
-4084.75 |
-1304.03 |
14:05 |
-7526.69 |
-4093.22 |
-1302.73 |
14:04 |
-7526.69 |
-4107.99 |
-1270.82 |
14:03 |
-7526.69 |
-4124.28 |
-1235.43 |
14:02 |
-7526.69 |
-4124.28 |
-1228.94 |
14:01 |
-7473.31 |
-4081.86 |
-1225.81 |
14:00 |
-7473.31 |
-4004.01 |
-1210.73 |
13:59 |
-7473.31 |
-3996.73 |
-1202.17 |
13:58 |
-7473.31 |
-3977.19 |
-1178.08 |
13:57 |
-7473.31 |
-3951.60 |
-1186.70 |
13:56 |
-7473.31 |
-3924.02 |
-1151.96 |
13:55 |
-7473.31 |
-3937.29 |
-1125.59 |
13:54 |
-6734.28 |
-3699.33 |
-1081.63 |
13:53 |
-6734.28 |
-3712.79 |
-1073.55 |
13:52 |
-6734.28 |
-3703.28 |
-1061.87 |
13:51 |
-6734.28 |
-3710.40 |
-1033.27 |
13:50 |
-6679.00 |
-3709.09 |
-1026.30 |
13:49 |
-6679.00 |
-3698.72 |
-1021.85 |
13:48 |
-6634.12 |
-3690.88 |
-992.93 |
13:47 |
-6634.12 |
-3700.73 |
-988.80 |
13:46 |
-6634.12 |
-3708.93 |
-949.93 |
13:45 |
-6634.12 |
-3702.72 |
-936.25 |
13:44 |
-6634.12 |
-3711.24 |
-908.33 |
13:43 |
-6634.12 |
-3699.25 |
-901.15 |
13:42 |
-6634.12 |
-3623.58 |
-889.96 |
13:41 |
-6473.41 |
-3557.20 |
-811.76 |
13:40 |
-6473.41 |
-3517.04 |
-785.68 |
13:39 |
-6473.41 |
-3483.30 |
-768.11 |
13:38 |
-6437.00 |
-3503.04 |
-799.69 |
13:37 |
-6437.00 |
-3453.18 |
-772.11 |
13:36 |
-6437.00 |
-3427.01 |
-774.85 |
13:35 |
-6308.55 |
-3419.05 |
-749.85 |
13:34 |
-6384.14 |
-3386.61 |
-791.23 |
13:33 |
-6193.12 |
-3372.49 |
-784.98 |
13:32 |
-6193.12 |
-3416.57 |
-767.67 |
13:31 |
-6193.12 |
-3440.58 |
-770.31 |
13:30 |
-6193.12 |
-3442.01 |
-787.96 |
13:29 |
-6193.12 |
-3416.52 |
-781.74 |
13:28 |
-6193.12 |
-3415.25 |
-764.07 |
13:27 |
-6069.97 |
-3366.40 |
-758.09 |
13:26 |
-5888.80 |
-3545.98 |
-926.82 |
13:25 |
-5888.80 |
-3545.76 |
-938.15 |
13:24 |
-5888.80 |
-3545.76 |
-902.66 |
13:23 |
-5888.80 |
-3551.38 |
-893.77 |
13:22 |
-5740.13 |
-3570.93 |
-869.06 |
13:21 |
-5740.13 |
-3556.63 |
-848.61 |
13:20 |
-5740.13 |
-3567.21 |
-865.36 |
13:19 |
-5740.13 |
-3523.32 |
-857.12 |
13:18 |
-5740.13 |
-3510.36 |
-849.98 |
13:17 |
-5459.39 |
-3527.67 |
-869.01 |
13:16 |
-5459.39 |
-3501.23 |
-890.39 |
13:15 |
-5459.39 |
-3466.55 |
-902.08 |
13:14 |
-5395.15 |
-3454.44 |
-910.57 |
13:13 |
-5395.15 |
-3459.95 |
-895.28 |
13:12 |
-5145.98 |
-3454.35 |
-893.96 |
13:11 |
-5145.98 |
-3447.96 |
-886.26 |
13:10 |
-5145.98 |
-3469.57 |
-900.94 |
13:09 |
-5145.98 |
-3475.64 |
-888.84 |
13:08 |
-5008.75 |
-3436.96 |
-877.15 |
13:07 |
-5008.75 |
-3409.24 |
-917.93 |
13:06 |
-5008.75 |
-3468.15 |
-914.23 |
13:05 |
-4918.29 |
-3450.60 |
-901.68 |
13:04 |
-4918.29 |
-3421.38 |
-909.87 |
13:03 |
-4918.29 |
-3420.98 |
-890.63 |
13:02 |
-4918.29 |
-3382.00 |
-908.06 |
13:01 |
-4872.71 |
-3356.11 |
-871.15 |
11:30 |
-4547.32 |
-3339.83 |
-933.92 |
11:29 |
-4547.32 |
-3346.71 |
-932.94 |
11:28 |
-4547.32 |
-3307.05 |
-929.40 |
11:27 |
-4276.99 |
-3133.14 |
-918.96 |
11:26 |
-4276.99 |
-3079.57 |
-919.64 |
11:25 |
-4276.99 |
-3063.79 |
-886.50 |
11:24 |
-4276.99 |
-3083.07 |
-888.63 |
11:23 |
-4276.99 |
-3099.45 |
-885.62 |
11:22 |
-4276.99 |
-3097.89 |
-894.08 |
11:21 |
-4276.99 |
-3093.89 |
-881.70 |
11:20 |
-4276.99 |
-3032.27 |
-817.19 |
11:19 |
-4276.99 |
-3002.55 |
-798.05 |
11:18 |
-4276.99 |
-3006.00 |
-801.85 |
11:17 |
-4276.99 |
-3015.81 |
-804.09 |
11:16 |
-4276.99 |
-2985.08 |
-789.51 |
11:15 |
-4276.99 |
-2985.08 |
-771.11 |
11:14 |
-4332.78 |
-2974.39 |
-797.65 |
11:13 |
-4332.78 |
-2995.35 |
-813.79 |
11:12 |
-4396.02 |
-3049.70 |
-837.71 |
11:11 |
-4229.32 |
-2881.82 |
-871.38 |
11:10 |
-4071.58 |
-2787.86 |
-878.61 |
11:09 |
-3831.31 |
-2638.32 |
-872.59 |
11:08 |
-3683.80 |
-2550.44 |
-838.81 |
11:07 |
-3683.80 |
-2546.21 |
-821.33 |
11:06 |
-3683.80 |
-2546.34 |
-822.46 |
11:05 |
-3683.80 |
-2551.36 |
-822.14 |
11:04 |
-3683.80 |
-2536.77 |
-823.60 |
11:03 |
-3647.38 |
-2518.29 |
-832.31 |
11:02 |
-3551.49 |
-2484.95 |
-840.24 |
11:01 |
-3551.49 |
-2478.50 |
-856.99 |
11:00 |
-3515.69 |
-2484.19 |
-866.15 |
10:59 |
-3515.69 |
-2476.71 |
-866.27 |
10:58 |
-3515.69 |
-2470.81 |
-871.20 |
10:57 |
-3515.69 |
-2449.74 |
-870.99 |
10:56 |
-3482.24 |
-2484.79 |
-867.65 |
10:55 |
-3436.59 |
-2470.08 |
-879.73 |
10:54 |
-3436.59 |
-2457.47 |
-858.98 |
10:53 |
-3436.59 |
-2478.34 |
-835.45 |
10:52 |
-3393.37 |
-2478.34 |
-825.76 |
10:51 |
-3393.37 |
-2466.05 |
-829.68 |
10:50 |
-3393.37 |
-2460.69 |
-842.88 |
10:49 |
-3340.34 |
-2447.95 |
-826.69 |
10:48 |
-3340.34 |
-2464.50 |
-820.77 |
10:47 |
-3340.34 |
-2451.64 |
-781.00 |
10:46 |
-3340.34 |
-2425.04 |
-759.48 |
10:45 |
-3296.97 |
-2410.82 |
-758.83 |
10:44 |
-3296.97 |
-2416.76 |
-753.80 |
10:43 |
-3296.97 |
-2423.04 |
-750.67 |
10:42 |
-3296.97 |
-2431.11 |
-760.42 |
10:41 |
-3296.97 |
-2398.69 |
-746.90 |
10:40 |
-3296.97 |
-2409.88 |
-751.95 |
10:39 |
-3333.00 |
-2383.49 |
-752.41 |
10:38 |
-3333.00 |
-2349.84 |
-754.43 |
10:37 |
-3333.00 |
-2364.41 |
-753.32 |
10:36 |
-3333.00 |
-2384.66 |
-770.00 |
10:35 |
-3333.00 |
-2360.65 |
-781.44 |
10:34 |
-3333.00 |
-2366.34 |
-802.78 |
10:33 |
-3297.77 |
-2336.68 |
-800.68 |
10:32 |
-3297.77 |
-2322.32 |
-792.01 |
10:31 |
-3266.32 |
-2267.22 |
-787.91 |
10:30 |
-3266.32 |
-2236.43 |
-784.86 |
10:29 |
-3266.32 |
-2208.88 |
-829.84 |
10:28 |
-2950.17 |
-2047.60 |
-713.49 |
10:27 |
-2796.86 |
-2066.57 |
-690.88 |
10:26 |
-2796.86 |
-1993.20 |
-714.69 |
10:25 |
-2763.82 |
-1867.66 |
-725.40 |
10:24 |
-2763.82 |
-1849.88 |
-752.66 |
10:23 |
-2829.30 |
-1875.44 |
-759.86 |
10:22 |
-2874.25 |
-1853.44 |
-768.19 |
10:21 |
-2874.25 |
-1866.58 |
-784.59 |
10:20 |
-2874.25 |
-1893.29 |
-771.82 |
10:19 |
-2874.25 |
-1878.05 |
-744.71 |
10:18 |
-2874.25 |
-1830.36 |
-734.73 |
10:17 |
-2842.50 |
-1835.20 |
-733.61 |
10:16 |
-2808.81 |
-1716.25 |
-722.31 |
10:15 |
-2879.78 |
-1659.13 |
-691.49 |
10:14 |
-2846.12 |
-1630.09 |
-651.89 |
10:13 |
-2799.63 |
-1611.91 |
-651.24 |
10:12 |
-2799.63 |
-1612.03 |
-623.28 |
10:11 |
-2799.63 |
-1579.58 |
-602.52 |
10:10 |
-2766.22 |
-1536.95 |
-592.76 |
10:09 |
-2766.22 |
-1523.67 |
-595.02 |
10:08 |
-2766.22 |
-1506.78 |
-559.91 |
10:07 |
-2766.22 |
-1513.33 |
-528.95 |
10:06 |
-2766.22 |
-1531.95 |
-507.20 |
10:05 |
-2766.22 |
-1533.75 |
-522.14 |
10:04 |
-2766.22 |
-1575.64 |
-533.89 |
10:03 |
-2703.05 |
-1563.59 |
-499.52 |
10:02 |
-2744.88 |
-1560.83 |
-489.72 |
10:01 |
-2559.15 |
-1636.85 |
-525.39 |
10:00 |
-2514.31 |
-1623.02 |
-549.99 |
09:59 |
-2381.32 |
-1577.65 |
-542.85 |
09:58 |
-2344.45 |
-1530.70 |
-565.60 |
09:57 |
-2344.45 |
-1524.91 |
-526.22 |
09:56 |
-2310.79 |
-1290.66 |
-477.93 |
09:55 |
-2191.43 |
-1269.07 |
-517.30 |
09:54 |
-1982.11 |
-1173.47 |
-454.98 |
09:53 |
-1891.60 |
-1098.19 |
-383.54 |
09:52 |
-1891.60 |
-1000.01 |
-373.92 |
09:51 |
-1891.60 |
-986.45 |
-354.25 |
09:50 |
-1854.17 |
-907.73 |
-417.00 |
09:49 |
-1272.98 |
-829.90 |
-396.05 |
09:48 |
-1094.36 |
-663.80 |
-348.42 |
09:47 |
-1058.97 |
-452.35 |
-269.17 |
09:46 |
-1058.97 |
-421.54 |
-263.16 |
09:45 |
-1058.97 |
-382.51 |
-256.07 |
09:44 |
-1010.08 |
-335.15 |
-238.58 |
09:43 |
-931.17 |
-421.34 |
-410.39 |
09:42 |
-769.15 |
-386.99 |
-413.39 |
09:41 |
-792.91 |
-393.00 |
-413.41 |
09:40 |
-513.57 |
-386.17 |
-346.83 |
09:39 |
-409.29 |
-405.33 |
-326.53 |
09:38 |
-89.99 |
-305.66 |
-271.54 |
09:37 |
-49.60 |
-323.40 |
-283.54 |
09:36 |
-11.65 |
-372.10 |
-330.57 |
09:35 |
66.88 |
-147.94 |
-186.24 |
09:34 |
66.88 |
-110.24 |
-146.37 |
09:33 |
-9.80 |
-108.54 |
-89.52 |
09:32 |
-12.06 |
-164.38 |
-57.48 |
09:31 |
51.32 |
-73.82 |
-5.16 |
09:30 |
0.46 |
-52.29 |
-47.76 |
|
大单资金:-7638.86万元 |
成交额占比:-15.76% |
中单资金:-3694.72万元 |
成交额占比:-7.62% |
小单资金:-1232.60万元 |
成交额占比:-2.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
10.95 |
-6.97% |
-12566.18 |
-20866.17 |
-7638.86 |
-15.76% |
-3694.72 |
-7.62% |
-1232.60 |
-2.54% |
20250805 |
11.77 |
-4.31% |
-9082.59 |
-13657.38 |
-2579.42 |
-4.78% |
-850.93 |
-1.58% |
-5652.24 |
-10.48% |
20250804 |
12.30 |
2.84% |
-14579.67 |
-11243.99 |
-9569.16 |
-10.75% |
-1603.91 |
-1.80% |
-3406.60 |
-3.83% |
20250801 |
11.96 |
10.03% |
-6864.23 |
-101.09 |
-1535.68 |
-8.15% |
-1887.46 |
-10.01% |
-3441.09 |
-18.26% |
20250731 |
10.87 |
-1.09% |
656.54 |
1146.51 |
456.95 |
3.31% |
143.80 |
1.04% |
55.79 |
0.40% |
20250730 |
10.99 |
-1.17% |
-1275.25 |
-670.64 |
-430.07 |
-2.71% |
-761.37 |
-4.80% |
-83.81 |
-0.53% |
20250729 |
11.12 |
1.37% |
-545.63 |
-77.26 |
-166.03 |
-0.72% |
-108.32 |
-0.47% |
-271.28 |
-1.18% |
20250728 |
10.97 |
3.69% |
1708.33 |
-231.63 |
1573.74 |
6.87% |
869.16 |
3.79% |
-734.57 |
-3.21% |
20250725 |
10.58 |
-0.84% |
-1225.99 |
1112.67 |
-288.08 |
-2.57% |
-808.34 |
-7.21% |
-129.57 |
-1.16% |
20250724 |
10.67 |
-0.84% |
-1631.13 |
1032.25 |
-1360.20 |
-10.16% |
-927.39 |
-6.93% |
656.46 |
4.90% |
20250723 |
10.76 |
-0.09% |
-529.93 |
2466.80 |
163.31 |
1.07% |
38.99 |
0.26% |
-732.23 |
-4.80% |
20250722 |
10.77 |
-1.19% |
-2087.21 |
2436.20 |
-320.40 |
-1.32% |
-1644.49 |
-6.76% |
-122.32 |
-0.50% |
20250721 |
10.90 |
4.41% |
4698.11 |
2534.66 |
2918.04 |
11.52% |
1814.31 |
7.17% |
-34.24 |
-0.14% |
20250718 |
10.44 |
0.48% |
-1233.38 |
-2768.98 |
-368.50 |
-2.99% |
-707.81 |
-5.74% |
-157.07 |
-1.27% |
20250717 |
10.39 |
1.76% |
86.54 |
-2454.64 |
74.35 |
0.36% |
109.23 |
0.54% |
-97.04 |
-0.48% |
20250716 |
10.21 |
0.79% |
-442.91 |
-2486.07 |
132.71 |
0.93% |
-325.51 |
-2.28% |
-250.11 |
-1.75% |
20250715 |
10.13 |
-3.62% |
-5732.86 |
-2417.88 |
-221.94 |
-0.70% |
-3314.50 |
-10.47% |
-2196.42 |
-6.94% |
20250714 |
10.51 |
7.14% |
-7291.43 |
-2140.14 |
-2385.60 |
-6.10% |
-2399.67 |
-6.14% |
-2506.16 |
-6.41% |
20250711 |
9.81 |
0.00% |
-154.91 |
190.52 |
-54.16 |
-0.84% |
-341.45 |
-5.32% |
240.70 |
3.75% |
20250710 |
9.81 |
1.76% |
866.59 |
27.41 |
42.92 |
0.75% |
579.79 |
10.13% |
243.88 |
4.26% |
20250709 |
9.64 |
-0.21% |
-228.20 |
169.81 |
200.90 |
4.17% |
-537.55 |
-11.16% |
108.45 |
2.25% |
20250708 |
9.66 |
0.31% |
-34.55 |
-445.30 |
55.80 |
1.11% |
68.32 |
1.36% |
-158.67 |
-3.15% |
20250707 |
9.63 |
-0.52% |
-848.60 |
-149.75 |
-54.94 |
-1.23% |
-422.78 |
-9.48% |
-370.88 |
-8.31% |
20250704 |
9.68 |
-1.43% |
-1037.43 |
-194.46 |
-217.27 |
-3.49% |
-448.87 |
-7.21% |
-371.29 |
-5.97% |
20250703 |
9.82 |
3.26% |
1134.06 |
30.72 |
185.32 |
2.17% |
586.31 |
6.87% |
362.43 |
4.25% |
20250702 |
9.51 |
-0.83% |
-1104.11 |
-233.04 |
-414.21 |
-6.18% |
-527.19 |
-7.87% |
-162.71 |
-2.43% |
20250701 |
9.59 |
2.68% |
829.40 |
348.91 |
351.35 |
4.50% |
323.33 |
4.14% |
154.72 |
1.98% |
20250630 |
9.34 |
0.97% |
193.01 |
72.58 |
-99.65 |
-3.18% |
-98.44 |
-3.14% |
391.10 |
12.47% |
20250627 |
9.25 |
0.65% |
-13.29 |
102.02 |
7.91 |
0.25% |
161.70 |
5.02% |
-182.90 |
-5.68% |
20250626 |
9.19 |
-1.29% |
-715.23 |
182.28 |
-78.44 |
-1.88% |
-171.21 |
-4.10% |
-465.58 |
-11.15% |
002873新天药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002873新天药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002873新天药业 小单资金流向:成交单小于1万股或5万元。
如何看新天药业[002873]资金流向的流入和流出呢?什么是新天药业[002873]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天药业[002873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新天药业[002873]资金流向的计算方法不同,所以数据会有不一致的情况。
|