| 002873新天药业 今日实时资金流向 |
| 15:00 |
40.17 |
-432.69 |
-506.99 |
| 14:59 |
40.17 |
-425.64 |
-510.00 |
| 14:58 |
40.17 |
-425.64 |
-510.00 |
| 14:57 |
40.17 |
-425.64 |
-510.00 |
| 14:56 |
40.17 |
-419.42 |
-503.17 |
| 14:55 |
5.09 |
-419.42 |
-518.95 |
| 14:54 |
5.09 |
-419.42 |
-531.10 |
| 14:53 |
5.09 |
-412.26 |
-531.94 |
| 14:52 |
5.09 |
-396.78 |
-517.41 |
| 14:51 |
5.09 |
-396.78 |
-510.65 |
| 14:50 |
5.09 |
-396.78 |
-516.18 |
| 14:49 |
5.09 |
-391.58 |
-530.18 |
| 14:48 |
5.09 |
-391.58 |
-531.64 |
| 14:47 |
5.09 |
-391.58 |
-528.17 |
| 14:46 |
5.09 |
-411.62 |
-510.83 |
| 14:45 |
5.09 |
-415.98 |
-488.91 |
| 14:44 |
5.09 |
-415.98 |
-490.68 |
| 14:43 |
5.09 |
-395.04 |
-486.83 |
| 14:42 |
5.09 |
-395.04 |
-471.32 |
| 14:41 |
5.09 |
-395.04 |
-473.30 |
| 14:40 |
5.09 |
-395.04 |
-468.72 |
| 14:39 |
5.09 |
-395.04 |
-470.08 |
| 14:38 |
5.09 |
-389.83 |
-463.00 |
| 14:37 |
5.09 |
-389.83 |
-456.75 |
| 14:36 |
5.09 |
-389.83 |
-450.59 |
| 14:35 |
5.09 |
-389.83 |
-447.57 |
| 14:34 |
5.09 |
-372.58 |
-453.83 |
| 14:33 |
5.09 |
-359.15 |
-472.57 |
| 14:32 |
5.09 |
-352.69 |
-468.41 |
| 14:31 |
5.09 |
-345.29 |
-465.80 |
| 14:30 |
5.09 |
-345.29 |
-466.43 |
| 14:29 |
5.09 |
-345.29 |
-471.13 |
| 14:28 |
5.09 |
-339.45 |
-467.48 |
| 14:27 |
5.09 |
-329.87 |
-467.27 |
| 14:26 |
5.09 |
-329.87 |
-466.02 |
| 14:25 |
5.09 |
-329.87 |
-458.21 |
| 14:24 |
5.09 |
-329.24 |
-458.83 |
| 14:23 |
5.09 |
-329.24 |
-458.63 |
| 14:22 |
-28.01 |
-329.24 |
-455.31 |
| 14:21 |
-28.01 |
-329.24 |
-457.50 |
| 14:20 |
-28.01 |
-339.25 |
-456.45 |
| 14:19 |
-28.01 |
-339.25 |
-462.71 |
| 14:18 |
-28.01 |
-346.00 |
-475.45 |
| 14:17 |
-28.01 |
-346.00 |
-470.88 |
| 14:16 |
-28.01 |
-339.55 |
-468.90 |
| 14:15 |
-28.01 |
-339.55 |
-469.64 |
| 14:14 |
-28.01 |
-334.35 |
-470.68 |
| 14:13 |
-28.01 |
-339.55 |
-479.41 |
| 14:12 |
-28.01 |
-339.55 |
-475.26 |
| 14:11 |
-28.01 |
-339.55 |
-470.90 |
| 14:10 |
-28.01 |
-310.12 |
-463.11 |
| 14:09 |
-28.01 |
-310.12 |
-449.37 |
| 14:08 |
-28.01 |
-304.81 |
-448.23 |
| 14:07 |
-28.01 |
-304.81 |
-437.19 |
| 14:06 |
-28.01 |
-304.81 |
-436.46 |
| 14:05 |
-28.01 |
-304.81 |
-428.12 |
| 14:04 |
-28.01 |
-304.81 |
-431.15 |
| 14:03 |
-28.01 |
-304.81 |
-432.61 |
| 14:02 |
-28.01 |
-304.81 |
-434.39 |
| 14:01 |
-28.01 |
-293.13 |
-426.88 |
| 14:00 |
-28.01 |
-293.13 |
-398.29 |
| 13:59 |
-28.01 |
-285.62 |
-405.50 |
| 13:58 |
-28.01 |
-285.62 |
-405.71 |
| 13:57 |
-28.01 |
-285.62 |
-405.40 |
| 13:56 |
-28.01 |
-290.84 |
-406.44 |
| 13:55 |
-28.01 |
-290.84 |
-405.40 |
| 13:54 |
-28.01 |
-283.54 |
-404.25 |
| 13:53 |
-28.01 |
-288.63 |
-396.63 |
| 13:52 |
-28.01 |
-288.63 |
-407.06 |
| 13:51 |
-28.01 |
-288.63 |
-404.13 |
| 13:50 |
-28.01 |
-268.49 |
-405.49 |
| 13:49 |
-28.01 |
-268.49 |
-401.01 |
| 13:48 |
-28.01 |
-268.49 |
-398.61 |
| 13:47 |
-28.01 |
-268.49 |
-394.64 |
| 13:46 |
-28.01 |
-268.71 |
-397.36 |
| 13:45 |
-28.01 |
-268.18 |
-391.73 |
| 13:44 |
-28.01 |
-260.35 |
-395.80 |
| 13:43 |
-28.01 |
-260.35 |
-389.85 |
| 13:42 |
-28.01 |
-260.35 |
-381.90 |
| 13:41 |
-28.01 |
-260.35 |
-361.90 |
| 13:40 |
-28.01 |
-260.35 |
-367.58 |
| 13:39 |
-28.01 |
-260.35 |
-354.04 |
| 13:38 |
-28.01 |
-260.35 |
-345.41 |
| 13:37 |
-28.01 |
-260.35 |
-335.42 |
| 13:36 |
-28.01 |
-260.35 |
-329.09 |
| 13:35 |
-28.01 |
-260.35 |
-323.30 |
| 13:34 |
-28.01 |
-260.35 |
-322.24 |
| 13:33 |
-28.01 |
-260.35 |
-319.19 |
| 13:32 |
-28.01 |
-260.35 |
-328.99 |
| 13:31 |
-28.01 |
-260.35 |
-332.99 |
| 13:30 |
-28.01 |
-254.05 |
-347.28 |
| 13:29 |
-28.01 |
-254.05 |
-337.85 |
| 13:28 |
-28.01 |
-254.05 |
-329.35 |
| 13:27 |
-28.01 |
-254.05 |
-321.57 |
| 13:26 |
-28.01 |
-254.05 |
-315.25 |
| 13:25 |
-28.01 |
-254.05 |
-315.14 |
| 13:24 |
-28.01 |
-254.05 |
-320.73 |
| 13:23 |
-28.01 |
-259.84 |
-320.52 |
| 13:22 |
-28.01 |
-285.22 |
-322.84 |
| 13:21 |
-28.01 |
-285.22 |
-304.84 |
| 13:20 |
-28.01 |
-285.22 |
-293.98 |
| 13:19 |
-28.01 |
-285.22 |
-292.93 |
| 13:18 |
-28.01 |
-285.22 |
-287.33 |
| 13:17 |
-28.01 |
-285.22 |
-281.42 |
| 13:16 |
-28.01 |
-285.22 |
-285.12 |
| 13:15 |
-28.01 |
-279.20 |
-282.69 |
| 13:14 |
-28.01 |
-279.20 |
-279.84 |
| 13:13 |
-28.01 |
-289.16 |
-282.92 |
| 13:12 |
-28.01 |
-289.16 |
-297.10 |
| 13:11 |
-28.01 |
-289.16 |
-298.90 |
| 13:10 |
-28.01 |
-282.94 |
-302.49 |
| 13:09 |
-28.01 |
-282.94 |
-291.42 |
| 13:08 |
-28.01 |
-282.94 |
-284.97 |
| 13:07 |
-28.01 |
-275.86 |
-281.06 |
| 13:06 |
-28.01 |
-283.59 |
-275.67 |
| 13:05 |
-28.01 |
-283.59 |
-272.07 |
| 13:04 |
-28.01 |
-291.62 |
-296.59 |
| 13:03 |
-28.01 |
-291.62 |
-295.75 |
| 13:02 |
-28.01 |
-301.20 |
-313.77 |
| 13:01 |
-28.01 |
-274.88 |
-283.56 |
| 11:30 |
-28.01 |
-279.60 |
-282.05 |
| 11:29 |
-28.01 |
-271.84 |
-237.61 |
| 11:28 |
-28.01 |
-271.84 |
-248.51 |
| 11:27 |
-28.01 |
-271.84 |
-249.87 |
| 11:26 |
-28.01 |
-271.84 |
-255.62 |
| 11:25 |
-28.01 |
-265.99 |
-254.05 |
| 11:24 |
-28.01 |
-269.64 |
-224.95 |
| 11:23 |
-28.01 |
-282.81 |
-226.72 |
| 11:22 |
3.13 |
-282.81 |
-231.52 |
| 11:21 |
3.13 |
-288.01 |
-236.72 |
| 11:20 |
3.13 |
-272.31 |
-240.06 |
| 11:19 |
3.13 |
-267.12 |
-240.37 |
| 11:18 |
3.13 |
-267.12 |
-248.77 |
| 11:17 |
3.13 |
-259.38 |
-249.40 |
| 11:16 |
3.13 |
-265.06 |
-208.74 |
| 11:15 |
3.13 |
-247.82 |
-212.68 |
| 11:14 |
3.13 |
-252.99 |
-206.79 |
| 11:13 |
3.13 |
-236.75 |
-186.60 |
| 11:12 |
3.13 |
-215.68 |
-179.01 |
| 11:11 |
3.13 |
-215.68 |
-172.04 |
| 11:10 |
3.13 |
-220.89 |
-166.62 |
| 11:09 |
3.13 |
-220.89 |
-171.41 |
| 11:08 |
3.13 |
-196.08 |
-180.46 |
| 11:07 |
-43.48 |
-192.64 |
-196.96 |
| 11:06 |
-43.48 |
-184.44 |
-194.57 |
| 11:05 |
-43.48 |
-184.44 |
-196.34 |
| 11:04 |
-43.48 |
-184.44 |
-189.79 |
| 11:03 |
-43.48 |
-184.44 |
-187.10 |
| 11:02 |
-43.48 |
-184.44 |
-193.03 |
| 11:01 |
-43.48 |
-184.44 |
-187.72 |
| 11:00 |
-43.48 |
-184.44 |
-187.00 |
| 10:59 |
-43.48 |
-166.13 |
-190.75 |
| 10:58 |
-43.48 |
-166.13 |
-190.23 |
| 10:57 |
-43.48 |
-166.13 |
-190.85 |
| 10:56 |
-43.48 |
-166.13 |
-189.61 |
| 10:55 |
-43.48 |
-158.36 |
-202.87 |
| 10:54 |
-43.48 |
-176.03 |
-220.15 |
| 10:53 |
-43.48 |
-176.03 |
-214.89 |
| 10:52 |
-43.48 |
-181.20 |
-208.80 |
| 10:51 |
-43.48 |
-194.72 |
-212.30 |
| 10:50 |
-43.48 |
-214.29 |
-186.93 |
| 10:49 |
-43.48 |
-223.57 |
-190.65 |
| 10:48 |
-43.48 |
-211.19 |
-202.15 |
| 10:47 |
-43.48 |
-208.93 |
-201.26 |
| 10:46 |
-43.48 |
-215.73 |
-201.64 |
| 10:45 |
-43.48 |
-192.85 |
-162.96 |
| 10:44 |
-43.48 |
-186.18 |
-147.55 |
| 10:43 |
-43.48 |
-185.87 |
-142.24 |
| 10:42 |
-43.48 |
-192.86 |
-140.47 |
| 10:41 |
-43.48 |
-192.86 |
-133.59 |
| 10:40 |
-43.48 |
-184.53 |
-144.34 |
| 10:39 |
-43.48 |
-194.02 |
-149.24 |
| 10:38 |
-43.48 |
-194.02 |
-151.34 |
| 10:37 |
-43.48 |
-199.24 |
-139.86 |
| 10:36 |
-43.48 |
-205.52 |
-141.65 |
| 10:35 |
-43.48 |
-205.52 |
-145.00 |
| 10:34 |
-43.48 |
-217.13 |
-148.88 |
| 10:33 |
-43.48 |
-215.88 |
-185.69 |
| 10:32 |
-43.48 |
-221.81 |
-178.20 |
| 10:31 |
-43.48 |
-213.96 |
-176.11 |
| 10:30 |
-43.48 |
-208.31 |
-161.77 |
| 10:29 |
-43.48 |
-181.95 |
-142.98 |
| 10:28 |
-43.48 |
-125.97 |
-61.35 |
| 10:27 |
-43.48 |
-125.97 |
-58.82 |
| 10:26 |
-43.48 |
-119.85 |
-48.91 |
| 10:25 |
-43.48 |
-114.36 |
-43.74 |
| 10:24 |
-43.48 |
-114.36 |
-41.41 |
| 10:23 |
-43.48 |
-118.06 |
-34.98 |
| 10:22 |
-43.48 |
-118.06 |
-33.82 |
| 10:21 |
-43.48 |
-119.86 |
-26.13 |
| 10:20 |
-43.48 |
-106.25 |
-19.17 |
| 10:19 |
-43.48 |
-100.97 |
-8.09 |
| 10:18 |
-43.48 |
-100.97 |
-2.17 |
| 10:17 |
-43.48 |
-100.97 |
-3.23 |
| 10:16 |
-43.48 |
-125.26 |
-2.49 |
| 10:15 |
-43.48 |
-124.42 |
-31.93 |
| 10:14 |
-43.48 |
-107.13 |
-26.14 |
| 10:13 |
-43.48 |
-96.15 |
-22.87 |
| 10:12 |
-43.48 |
-82.95 |
-53.61 |
| 10:11 |
-43.48 |
-93.63 |
-48.42 |
| 10:10 |
-43.48 |
-68.51 |
-3.97 |
| 10:09 |
-43.48 |
-56.91 |
-3.23 |
| 10:08 |
-43.48 |
-51.15 |
30.77 |
| 10:07 |
-43.48 |
-39.94 |
24.14 |
| 10:06 |
-43.48 |
-57.14 |
8.13 |
| 10:05 |
-43.48 |
-62.15 |
2.48 |
| 10:04 |
-43.48 |
-72.82 |
-17.69 |
| 10:03 |
-43.48 |
-78.27 |
-35.18 |
| 10:02 |
-43.48 |
-106.93 |
-29.76 |
| 10:01 |
-43.48 |
-99.90 |
-28.61 |
| 10:00 |
-43.48 |
-87.30 |
-20.92 |
| 09:59 |
-43.48 |
-79.28 |
-25.96 |
| 09:58 |
-43.48 |
-52.34 |
-19.12 |
| 09:57 |
10.04 |
-43.89 |
-20.96 |
| 09:56 |
10.04 |
-27.47 |
-19.03 |
| 09:55 |
10.04 |
-13.00 |
-10.33 |
| 09:54 |
10.04 |
-16.95 |
-3.77 |
| 09:53 |
10.04 |
13.43 |
7.52 |
| 09:52 |
10.04 |
11.90 |
6.00 |
| 09:51 |
10.04 |
11.90 |
13.35 |
| 09:50 |
10.04 |
4.99 |
9.46 |
| 09:49 |
10.04 |
4.99 |
1.67 |
| 09:48 |
42.45 |
2.81 |
-15.48 |
| 09:47 |
42.45 |
14.79 |
25.02 |
| 09:46 |
42.45 |
4.41 |
44.70 |
| 09:45 |
42.45 |
20.66 |
58.57 |
| 09:44 |
42.45 |
13.27 |
75.70 |
| 09:43 |
42.45 |
2.41 |
72.02 |
| 09:42 |
42.45 |
9.35 |
62.03 |
| 09:41 |
42.45 |
25.70 |
71.26 |
| 09:40 |
42.45 |
19.84 |
65.60 |
| 09:39 |
0.00 |
10.19 |
44.69 |
| 09:38 |
0.00 |
21.04 |
61.39 |
| 09:37 |
0.00 |
21.47 |
65.72 |
| 09:36 |
0.00 |
21.47 |
73.46 |
| 09:35 |
0.00 |
21.47 |
70.40 |
| 09:34 |
0.00 |
21.47 |
68.10 |
| 09:33 |
0.00 |
21.47 |
50.68 |
| 09:32 |
0.00 |
21.47 |
56.48 |
| 09:31 |
0.00 |
5.86 |
43.42 |
| 09:30 |
0.00 |
0.00 |
3.69 |
|
| 大单资金：40.17万元 |
成交额占比：0.54% |
| 中单资金：-432.69万元 |
成交额占比：-5.80% |
| 小单资金：-506.99万元 |
成交额占比：-6.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
10.48 |
-4.29% |
-589.66 |
-605.26 |
-28.01 |
-0.56% |
-279.60 |
-5.56% |
-282.05 |
-5.61% |
| 20251120 |
10.95 |
-0.18% |
-718.72 |
-127.13 |
48.72 |
0.96% |
-213.62 |
-4.21% |
-553.82 |
-10.90% |
| 20251119 |
10.97 |
-2.40% |
-806.01 |
-418.84 |
59.09 |
0.96% |
-656.85 |
-10.63% |
-208.25 |
-3.37% |
| 20251118 |
11.24 |
-1.58% |
-716.61 |
-178.15 |
-146.81 |
-1.99% |
-372.88 |
-5.07% |
-196.92 |
-2.67% |
| 20251117 |
11.42 |
-0.87% |
-1736.60 |
400.93 |
-538.25 |
-6.06% |
-698.45 |
-7.87% |
-499.90 |
-5.63% |
| 20251114 |
11.52 |
1.32% |
1374.34 |
1056.52 |
450.12 |
3.40% |
886.92 |
6.69% |
37.30 |
0.28% |
| 20251113 |
11.37 |
0.62% |
252.11 |
520.23 |
-242.99 |
-2.79% |
-134.01 |
-1.54% |
629.11 |
7.22% |
| 20251112 |
11.30 |
0.36% |
46.86 |
742.31 |
299.78 |
2.74% |
-154.07 |
-1.41% |
-98.85 |
-0.90% |
| 20251111 |
11.26 |
1.44% |
1073.33 |
585.54 |
432.27 |
6.50% |
298.94 |
4.49% |
342.12 |
5.14% |
| 20251110 |
11.10 |
1.19% |
553.92 |
45.67 |
117.34 |
1.94% |
616.32 |
10.17% |
-179.74 |
-2.97% |
| 20251107 |
10.97 |
0.37% |
-89.55 |
-39.88 |
-86.17 |
-1.74% |
-199.98 |
-4.04% |
196.60 |
3.97% |
| 20251106 |
10.93 |
-0.82% |
-979.52 |
467.26 |
-20.91 |
-0.49% |
-411.47 |
-9.64% |
-547.14 |
-12.82% |
| 20251105 |
11.02 |
0.73% |
198.30 |
425.87 |
143.01 |
2.48% |
-90.38 |
-1.57% |
145.67 |
2.53% |
| 20251104 |
10.94 |
-0.82% |
-233.14 |
92.36 |
-107.60 |
-2.01% |
-377.68 |
-7.06% |
252.14 |
4.72% |
| 20251103 |
11.03 |
1.57% |
996.08 |
141.13 |
31.79 |
0.35% |
-127.42 |
-1.39% |
1091.71 |
11.88% |
| 20251031 |
10.86 |
3.53% |
3074.40 |
310.54 |
420.97 |
3.90% |
1245.97 |
11.53% |
1407.46 |
13.03% |
| 20251030 |
10.49 |
-1.22% |
-622.38 |
-62.44 |
-62.30 |
-1.04% |
-582.93 |
-9.76% |
22.85 |
0.38% |
| 20251029 |
10.62 |
-0.75% |
-548.09 |
48.46 |
-190.50 |
-3.77% |
-314.73 |
-6.23% |
-42.86 |
-0.85% |
| 20251028 |
10.70 |
-0.93% |
-644.10 |
491.92 |
-58.83 |
-1.51% |
-383.37 |
-9.85% |
-201.90 |
-5.19% |
| 20251027 |
10.80 |
0.47% |
529.90 |
72.05 |
201.20 |
3.84% |
66.48 |
1.27% |
262.22 |
5.00% |
| 20251024 |
10.75 |
-0.56% |
29.24 |
-70.57 |
47.99 |
1.10% |
-87.34 |
-2.00% |
68.59 |
1.57% |
| 20251023 |
10.81 |
-0.18% |
-179.10 |
-461.34 |
48.60 |
0.81% |
-185.66 |
-3.11% |
-42.04 |
-0.70% |
| 20251022 |
10.83 |
0.84% |
717.14 |
-669.86 |
252.96 |
3.01% |
63.35 |
0.75% |
400.83 |
4.77% |
| 20251021 |
10.74 |
-0.83% |
165.59 |
-429.51 |
-478.70 |
-5.08% |
89.41 |
0.95% |
554.88 |
5.89% |
| 20251020 |
10.83 |
1.88% |
-144.69 |
209.89 |
58.58 |
0.92% |
-170.80 |
-2.68% |
-32.47 |
-0.51% |
| 20251017 |
10.63 |
-1.30% |
-1187.11 |
203.46 |
-342.78 |
-3.57% |
-623.26 |
-6.50% |
-221.07 |
-2.31% |
| 20251016 |
10.77 |
-1.37% |
-609.00 |
444.24 |
-159.92 |
-1.85% |
-519.45 |
-6.00% |
70.37 |
0.81% |
| 20251015 |
10.92 |
3.70% |
2226.37 |
664.63 |
493.31 |
4.44% |
1228.83 |
11.05% |
504.23 |
4.54% |
| 20251014 |
10.53 |
-0.57% |
-974.96 |
167.31 |
160.70 |
2.49% |
-681.13 |
-10.55% |
-454.53 |
-7.04% |
| 20251013 |
10.59 |
0.09% |
44.26 |
394.11 |
52.15 |
0.73% |
-311.49 |
-4.38% |
303.60 |
4.27% |
002873新天药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002873新天药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002873新天药业 小单资金流向：成交单小于1万股或5万元。
如何看新天药业[002873]资金流向的流入和流出呢？什么是新天药业[002873]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天药业[002873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新天药业[002873]资金流向的计算方法不同，所以数据会有不一致的情况。
|
