| 600523贵航股份 今日实时资金流向 |
| 15:00 |
24.26 |
-185.90 |
116.91 |
| 14:59 |
24.26 |
-189.80 |
124.57 |
| 14:58 |
24.26 |
-189.80 |
124.57 |
| 14:57 |
24.26 |
-189.80 |
124.57 |
| 14:56 |
86.60 |
-198.87 |
102.54 |
| 14:55 |
86.60 |
-227.75 |
101.69 |
| 14:54 |
86.60 |
-205.32 |
106.13 |
| 14:53 |
86.60 |
-205.32 |
112.68 |
| 14:52 |
86.60 |
-205.32 |
111.28 |
| 14:51 |
86.60 |
-174.21 |
110.16 |
| 14:50 |
-19.47 |
-218.71 |
109.31 |
| 14:49 |
-19.47 |
-206.31 |
106.52 |
| 14:48 |
-19.47 |
-206.31 |
117.39 |
| 14:47 |
13.29 |
-250.53 |
114.46 |
| 14:46 |
13.29 |
-262.38 |
106.09 |
| 14:45 |
55.11 |
-235.90 |
109.29 |
| 14:44 |
55.11 |
-228.65 |
126.03 |
| 14:43 |
55.11 |
-243.71 |
112.49 |
| 14:42 |
55.11 |
-254.88 |
108.72 |
| 14:41 |
55.11 |
-254.88 |
108.44 |
| 14:40 |
55.11 |
-254.88 |
105.50 |
| 14:39 |
55.11 |
-254.88 |
103.27 |
| 14:38 |
55.11 |
-236.34 |
103.96 |
| 14:37 |
55.11 |
-236.34 |
98.80 |
| 14:36 |
55.11 |
-236.34 |
93.08 |
| 14:35 |
55.11 |
-236.34 |
91.96 |
| 14:34 |
55.11 |
-257.41 |
94.61 |
| 14:33 |
55.11 |
-250.44 |
94.33 |
| 14:32 |
55.11 |
-269.55 |
98.79 |
| 14:31 |
55.11 |
-243.05 |
155.13 |
| 14:30 |
55.11 |
-243.05 |
158.47 |
| 14:29 |
55.11 |
-243.05 |
157.50 |
| 14:28 |
55.11 |
-243.05 |
171.04 |
| 14:27 |
55.11 |
-216.80 |
172.99 |
| 14:26 |
55.11 |
-201.87 |
176.48 |
| 14:25 |
20.21 |
-201.87 |
176.76 |
| 14:24 |
20.21 |
-168.81 |
175.78 |
| 14:23 |
20.21 |
-168.81 |
179.13 |
| 14:22 |
20.21 |
-168.81 |
196.28 |
| 14:21 |
20.21 |
-173.28 |
198.38 |
| 14:20 |
20.21 |
-173.28 |
207.17 |
| 14:19 |
20.21 |
-187.10 |
206.05 |
| 14:18 |
20.21 |
-179.00 |
210.24 |
| 14:17 |
20.21 |
-179.00 |
217.50 |
| 14:16 |
20.21 |
-179.00 |
218.76 |
| 14:15 |
20.21 |
-201.50 |
226.29 |
| 14:14 |
20.21 |
-201.50 |
211.49 |
| 14:13 |
20.21 |
-189.22 |
208.28 |
| 14:12 |
20.21 |
-194.94 |
197.67 |
| 14:11 |
20.21 |
-188.66 |
196.27 |
| 14:10 |
20.21 |
-178.46 |
202.14 |
| 14:09 |
20.21 |
-162.81 |
218.91 |
| 14:08 |
20.21 |
-162.81 |
218.63 |
| 14:07 |
20.21 |
-162.81 |
217.79 |
| 14:06 |
20.21 |
-172.88 |
217.23 |
| 14:05 |
20.21 |
-172.88 |
213.88 |
| 14:04 |
20.21 |
-172.88 |
214.99 |
| 14:03 |
20.21 |
-185.32 |
212.90 |
| 14:02 |
20.21 |
-220.50 |
210.37 |
| 14:01 |
71.51 |
-214.79 |
215.11 |
| 14:00 |
71.51 |
-214.79 |
206.46 |
| 13:59 |
71.51 |
-173.35 |
206.04 |
| 13:58 |
71.51 |
-194.00 |
207.44 |
| 13:57 |
71.51 |
-194.00 |
205.34 |
| 13:56 |
71.51 |
-202.37 |
209.39 |
| 13:55 |
71.51 |
-194.85 |
217.48 |
| 13:54 |
71.51 |
-242.70 |
214.41 |
| 13:53 |
40.15 |
-248.14 |
214.69 |
| 13:52 |
40.15 |
-241.03 |
215.66 |
| 13:51 |
40.15 |
-235.46 |
214.68 |
| 13:50 |
40.15 |
-242.43 |
209.66 |
| 13:49 |
40.15 |
-242.58 |
207.29 |
| 13:48 |
40.15 |
-252.06 |
212.17 |
| 13:47 |
40.15 |
-252.06 |
217.18 |
| 13:46 |
40.15 |
-252.06 |
222.75 |
| 13:45 |
40.15 |
-252.06 |
222.75 |
| 13:44 |
40.15 |
-252.06 |
236.13 |
| 13:43 |
40.15 |
-245.37 |
235.85 |
| 13:42 |
40.15 |
-250.39 |
232.78 |
| 13:41 |
40.15 |
-257.35 |
234.59 |
| 13:40 |
40.15 |
-276.28 |
235.43 |
| 13:39 |
118.32 |
-276.28 |
231.53 |
| 13:38 |
118.32 |
-249.57 |
249.62 |
| 13:37 |
211.06 |
-254.73 |
252.95 |
| 13:36 |
211.06 |
-217.95 |
253.79 |
| 13:35 |
211.06 |
-217.95 |
267.30 |
| 13:34 |
246.19 |
-131.97 |
282.21 |
| 13:33 |
421.99 |
-97.23 |
288.21 |
| 13:32 |
421.99 |
-105.61 |
280.95 |
| 13:31 |
421.99 |
-119.57 |
289.60 |
| 13:30 |
421.99 |
-119.57 |
288.34 |
| 13:29 |
465.51 |
-84.40 |
301.04 |
| 13:28 |
465.51 |
-84.40 |
299.51 |
| 13:27 |
465.51 |
-92.49 |
288.89 |
| 13:26 |
465.51 |
-92.49 |
279.68 |
| 13:25 |
465.51 |
-67.24 |
286.79 |
| 13:24 |
465.51 |
-57.90 |
290.28 |
| 13:23 |
465.51 |
-23.02 |
300.60 |
| 13:22 |
465.51 |
14.53 |
307.02 |
| 13:21 |
465.51 |
22.07 |
306.46 |
| 13:20 |
465.51 |
22.07 |
305.76 |
| 13:19 |
465.51 |
82.44 |
314.57 |
| 13:18 |
465.51 |
109.12 |
309.25 |
| 13:17 |
465.51 |
102.54 |
315.12 |
| 13:16 |
465.51 |
118.75 |
336.09 |
| 13:15 |
465.51 |
124.07 |
338.32 |
| 13:14 |
465.51 |
130.35 |
340.98 |
| 13:13 |
465.51 |
144.34 |
336.21 |
| 13:12 |
465.51 |
150.63 |
330.76 |
| 13:11 |
465.51 |
157.63 |
333.41 |
| 13:10 |
465.51 |
157.63 |
332.71 |
| 13:09 |
465.51 |
163.78 |
335.36 |
| 13:08 |
465.51 |
174.97 |
339.84 |
| 13:07 |
465.51 |
180.43 |
339.28 |
| 13:06 |
465.51 |
160.82 |
335.78 |
| 13:05 |
465.51 |
166.00 |
336.48 |
| 13:04 |
465.51 |
104.31 |
313.67 |
| 13:03 |
465.51 |
104.31 |
307.23 |
| 13:02 |
465.51 |
116.62 |
316.04 |
| 13:01 |
465.51 |
130.33 |
314.92 |
| 11:30 |
465.51 |
225.43 |
333.81 |
| 11:29 |
465.51 |
225.43 |
334.79 |
| 11:28 |
465.51 |
225.43 |
330.86 |
| 11:27 |
428.91 |
194.34 |
333.24 |
| 11:26 |
428.91 |
194.34 |
333.52 |
| 11:25 |
428.91 |
170.42 |
333.66 |
| 11:24 |
428.91 |
170.42 |
334.08 |
| 11:23 |
428.91 |
165.10 |
340.93 |
| 11:22 |
428.91 |
165.10 |
342.89 |
| 11:21 |
428.91 |
158.80 |
340.50 |
| 11:20 |
428.91 |
145.92 |
339.80 |
| 11:19 |
428.91 |
145.92 |
337.71 |
| 11:18 |
428.91 |
145.92 |
353.22 |
| 11:17 |
428.91 |
145.92 |
350.42 |
| 11:16 |
428.91 |
143.41 |
355.04 |
| 11:15 |
428.91 |
145.77 |
353.08 |
| 11:14 |
428.91 |
154.72 |
350.84 |
| 11:13 |
428.91 |
176.39 |
352.37 |
| 11:12 |
428.91 |
176.39 |
350.83 |
| 11:11 |
428.91 |
198.35 |
354.61 |
| 11:10 |
428.91 |
198.35 |
352.79 |
| 11:09 |
428.91 |
201.43 |
346.91 |
| 11:08 |
428.91 |
201.43 |
350.83 |
| 11:07 |
428.91 |
190.66 |
351.95 |
| 11:06 |
428.91 |
216.23 |
352.37 |
| 11:05 |
428.91 |
212.59 |
358.66 |
| 11:04 |
428.91 |
215.38 |
362.29 |
| 11:03 |
428.91 |
215.38 |
360.47 |
| 11:02 |
428.91 |
255.90 |
357.40 |
| 11:01 |
428.91 |
234.52 |
357.12 |
| 11:00 |
428.91 |
227.27 |
363.95 |
| 10:59 |
428.91 |
199.37 |
361.02 |
| 10:58 |
459.60 |
194.06 |
365.76 |
| 10:57 |
459.60 |
198.25 |
373.15 |
| 10:56 |
459.60 |
226.15 |
365.90 |
| 10:55 |
459.60 |
240.11 |
362.40 |
| 10:54 |
459.60 |
253.23 |
360.03 |
| 10:53 |
459.60 |
250.29 |
360.45 |
| 10:52 |
529.36 |
272.89 |
351.23 |
| 10:51 |
565.66 |
231.41 |
352.63 |
| 10:50 |
565.66 |
292.64 |
377.92 |
| 10:49 |
565.66 |
378.41 |
377.50 |
| 10:48 |
565.66 |
358.51 |
384.35 |
| 10:47 |
597.41 |
341.30 |
380.29 |
| 10:46 |
597.41 |
334.72 |
376.23 |
| 10:45 |
627.51 |
342.83 |
399.05 |
| 10:44 |
627.51 |
342.83 |
380.69 |
| 10:43 |
582.57 |
342.83 |
377.19 |
| 10:42 |
582.57 |
357.38 |
388.94 |
| 10:41 |
582.57 |
347.73 |
387.82 |
| 10:40 |
582.57 |
398.25 |
387.67 |
| 10:39 |
628.49 |
419.52 |
390.61 |
| 10:38 |
808.64 |
432.83 |
375.17 |
| 10:37 |
857.85 |
416.69 |
388.78 |
| 10:36 |
896.82 |
397.89 |
389.62 |
| 10:35 |
896.82 |
378.81 |
387.93 |
| 10:34 |
971.04 |
366.18 |
396.78 |
| 10:33 |
1005.44 |
373.61 |
383.43 |
| 10:32 |
1005.44 |
394.67 |
385.25 |
| 10:31 |
1005.44 |
429.78 |
393.39 |
| 10:30 |
1005.44 |
455.49 |
381.73 |
| 10:29 |
1074.52 |
475.74 |
383.27 |
| 10:28 |
1074.52 |
504.44 |
375.66 |
| 10:27 |
1153.43 |
534.12 |
379.88 |
| 10:26 |
1197.73 |
499.64 |
359.68 |
| 10:25 |
1197.73 |
482.81 |
355.15 |
| 10:24 |
1197.73 |
634.79 |
352.45 |
| 10:23 |
1197.73 |
611.24 |
420.62 |
| 10:22 |
951.66 |
568.51 |
304.36 |
| 10:21 |
892.38 |
597.50 |
321.79 |
| 10:20 |
742.80 |
537.48 |
328.54 |
| 10:19 |
658.36 |
460.97 |
279.51 |
| 10:18 |
658.36 |
398.57 |
243.18 |
| 10:17 |
602.64 |
346.69 |
192.11 |
| 10:16 |
602.64 |
321.77 |
195.61 |
| 10:15 |
602.64 |
350.87 |
221.77 |
| 10:14 |
602.64 |
318.48 |
222.75 |
| 10:13 |
602.64 |
299.30 |
198.52 |
| 10:12 |
602.64 |
360.91 |
206.07 |
| 10:11 |
530.04 |
330.65 |
136.15 |
| 10:10 |
530.04 |
331.21 |
133.77 |
| 10:09 |
530.04 |
295.78 |
134.73 |
| 10:08 |
530.04 |
268.18 |
96.98 |
| 10:07 |
569.08 |
324.77 |
100.32 |
| 10:06 |
569.08 |
316.79 |
102.83 |
| 10:05 |
569.08 |
341.52 |
111.35 |
| 10:04 |
601.14 |
341.92 |
121.15 |
| 10:03 |
601.14 |
317.76 |
112.61 |
| 10:02 |
670.87 |
309.11 |
129.08 |
| 10:01 |
670.87 |
302.13 |
127.40 |
| 10:00 |
670.87 |
307.30 |
126.42 |
| 09:59 |
670.87 |
270.89 |
113.02 |
| 09:58 |
704.17 |
299.48 |
119.44 |
| 09:57 |
704.17 |
335.64 |
110.93 |
| 09:56 |
704.17 |
347.36 |
124.77 |
| 09:55 |
704.17 |
359.25 |
129.38 |
| 09:54 |
704.17 |
349.58 |
130.36 |
| 09:53 |
756.67 |
384.84 |
136.53 |
| 09:52 |
756.67 |
377.12 |
151.10 |
| 09:51 |
752.23 |
397.32 |
138.15 |
| 09:50 |
519.00 |
305.78 |
90.74 |
| 09:49 |
215.80 |
208.10 |
21.22 |
| 09:48 |
215.80 |
171.75 |
41.90 |
| 09:47 |
215.80 |
150.64 |
26.67 |
| 09:46 |
215.80 |
125.64 |
-10.80 |
| 09:45 |
215.80 |
83.69 |
-25.30 |
| 09:44 |
215.80 |
39.39 |
-27.25 |
| 09:43 |
215.80 |
40.22 |
-24.33 |
| 09:42 |
177.24 |
40.22 |
-37.15 |
| 09:41 |
177.24 |
90.44 |
-20.32 |
| 09:40 |
140.05 |
72.34 |
-32.73 |
| 09:39 |
140.05 |
112.83 |
-24.10 |
| 09:38 |
140.05 |
186.47 |
-16.58 |
| 09:37 |
140.05 |
192.72 |
-16.03 |
| 09:36 |
140.05 |
131.76 |
-15.34 |
| 09:35 |
140.05 |
105.72 |
-6.96 |
| 09:34 |
72.15 |
46.55 |
8.69 |
| 09:33 |
-17.41 |
-31.71 |
-19.88 |
| 09:32 |
-17.41 |
-1.41 |
-13.22 |
| 09:31 |
-58.32 |
40.21 |
15.71 |
| 09:30 |
0.00 |
8.05 |
8.19 |
|
| 大单资金：24.26万元 |
成交额占比：0.15% |
| 中单资金：-185.90万元 |
成交额占比：-1.13% |
| 小单资金：116.91万元 |
成交额占比：0.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
13.94 |
-0.07% |
-44.73 |
-1389.06 |
24.26 |
0.15% |
-185.90 |
-1.13% |
116.91 |
0.71% |
| 20250617 |
13.95 |
-0.36% |
-1323.98 |
-1990.19 |
-444.00 |
-3.33% |
-1389.19 |
-10.43% |
509.21 |
3.82% |
| 20250616 |
14.00 |
-0.64% |
-812.00 |
-4545.01 |
260.51 |
1.60% |
-812.59 |
-4.98% |
-259.92 |
-1.59% |
| 20250613 |
14.22 |
0.42% |
-1166.52 |
-7583.78 |
-128.36 |
-0.49% |
6.75 |
0.03% |
-1044.91 |
-3.98% |
| 20250612 |
14.16 |
-0.35% |
-800.54 |
-5595.16 |
-1101.47 |
-9.18% |
-669.29 |
-5.58% |
970.22 |
8.09% |
| 20250611 |
14.21 |
-0.14% |
-220.73 |
-5570.47 |
-576.87 |
-4.20% |
-17.53 |
-0.13% |
373.67 |
2.72% |
| 20250610 |
14.23 |
-2.80% |
-5861.13 |
-6216.80 |
-2998.82 |
-11.39% |
-2980.42 |
-11.32% |
118.11 |
0.45% |
| 20250609 |
14.64 |
-1.01% |
-6734.14 |
-3147.34 |
-2778.26 |
-7.62% |
-2344.46 |
-6.43% |
-1611.42 |
-4.42% |
| 20250606 |
14.79 |
2.49% |
1533.86 |
-121.28 |
1860.26 |
3.54% |
1334.45 |
2.54% |
-1660.85 |
-3.16% |
| 20250605 |
14.43 |
-1.10% |
-3453.98 |
-2233.73 |
-1076.78 |
-5.81% |
-1611.55 |
-8.69% |
-765.65 |
-4.13% |
| 20250604 |
14.59 |
-0.68% |
-3175.17 |
-3941.34 |
-1223.20 |
-5.98% |
-799.51 |
-3.91% |
-1152.46 |
-5.63% |
| 20250603 |
14.69 |
4.11% |
-220.81 |
-2518.81 |
70.64 |
0.17% |
1743.52 |
4.29% |
-2034.97 |
-5.01% |
| 20250530 |
14.11 |
-0.56% |
-972.43 |
-2796.95 |
247.80 |
1.75% |
-575.31 |
-4.06% |
-644.92 |
-4.56% |
| 20250529 |
14.19 |
0.85% |
-124.85 |
-3030.47 |
-252.19 |
-1.57% |
-988.73 |
-6.17% |
1116.07 |
6.96% |
| 20250528 |
14.07 |
-3.30% |
-5971.32 |
-2214.99 |
-2784.39 |
-11.28% |
-3387.89 |
-13.73% |
200.96 |
0.81% |
| 20250527 |
14.55 |
2.11% |
-1175.51 |
-55.31 |
199.33 |
0.67% |
571.30 |
1.91% |
-1946.14 |
-6.51% |
| 20250526 |
14.25 |
-0.21% |
-2284.73 |
-6532.25 |
-207.50 |
-1.30% |
-1489.74 |
-9.31% |
-587.49 |
-3.67% |
| 20250523 |
14.28 |
0.07% |
501.23 |
-4124.12 |
14.28 |
0.06% |
-88.27 |
-0.34% |
575.22 |
2.22% |
| 20250522 |
14.27 |
0.00% |
-905.89 |
-3908.91 |
563.29 |
1.62% |
-217.94 |
-0.63% |
-1251.24 |
-3.61% |
| 20250521 |
14.27 |
-1.65% |
-3185.74 |
-6835.20 |
-624.71 |
-1.90% |
-2629.05 |
-8.01% |
68.02 |
0.21% |
| 20250520 |
14.51 |
-8.16% |
-12165.79 |
-4958.24 |
-6277.61 |
-10.37% |
-6077.32 |
-10.03% |
189.14 |
0.31% |
| 20250519 |
15.80 |
2.53% |
1909.41 |
-3117.59 |
2200.63 |
3.25% |
470.57 |
0.69% |
-761.79 |
-1.12% |
| 20250516 |
15.41 |
2.60% |
-406.72 |
-6016.82 |
229.49 |
0.36% |
-1750.33 |
-2.76% |
1114.12 |
1.76% |
| 20250515 |
15.02 |
-5.53% |
-4652.67 |
-8350.42 |
-2363.00 |
-3.12% |
-1933.98 |
-2.55% |
-355.69 |
-0.47% |
| 20250514 |
15.90 |
0.44% |
-1617.11 |
4096.90 |
1252.25 |
1.14% |
-2056.93 |
-1.87% |
-812.43 |
-0.74% |
| 20250513 |
15.83 |
4.77% |
5048.77 |
6990.85 |
-4436.96 |
-3.16% |
3384.46 |
2.41% |
6101.27 |
4.34% |
| 20250512 |
15.11 |
9.97% |
-8880.08 |
11372.28 |
-698.60 |
-2.05% |
-3994.30 |
-11.74% |
-4187.18 |
-12.30% |
| 20250509 |
13.74 |
-3.03% |
-1807.73 |
12172.24 |
-2104.11 |
-3.20% |
-66.96 |
-0.10% |
363.34 |
0.55% |
| 20250508 |
14.17 |
9.93% |
15689.30 |
14383.73 |
10084.32 |
13.81% |
4800.38 |
6.57% |
804.60 |
1.10% |
| 20250507 |
12.89 |
6.88% |
4766.12 |
4227.68 |
4146.20 |
13.72% |
508.01 |
1.68% |
111.91 |
0.37% |
600523贵航股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600523贵航股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600523贵航股份 小单资金流向：成交单小于1万股或5万元。
如何看贵航股份[600523]资金流向的流入和流出呢？什么是贵航股份[600523]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贵航股份[600523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对贵航股份[600523]资金流向的计算方法不同，所以数据会有不一致的情况。
|
