600367红星发展 今日实时资金流向 |
15:00 |
1055.01 |
-1159.60 |
-2016.11 |
14:59 |
999.72 |
-1354.64 |
-1970.07 |
14:58 |
999.72 |
-1354.64 |
-1970.07 |
14:57 |
999.72 |
-1354.64 |
-1968.55 |
14:56 |
1049.27 |
-1347.58 |
-2064.22 |
14:55 |
1096.49 |
-1444.55 |
-2126.56 |
14:54 |
1096.49 |
-1432.86 |
-2134.62 |
14:53 |
1027.30 |
-1564.33 |
-2235.48 |
14:52 |
986.37 |
-1510.06 |
-2302.57 |
14:51 |
986.37 |
-1524.98 |
-2296.47 |
14:50 |
986.37 |
-1657.33 |
-2353.61 |
14:49 |
930.13 |
-1648.21 |
-2379.00 |
14:48 |
930.13 |
-1623.90 |
-2375.37 |
14:47 |
869.02 |
-1757.69 |
-2435.59 |
14:46 |
869.02 |
-1787.12 |
-2447.91 |
14:45 |
869.02 |
-1790.03 |
-2497.10 |
14:44 |
869.33 |
-1714.80 |
-2466.62 |
14:43 |
984.89 |
-1718.00 |
-2437.17 |
14:42 |
1055.57 |
-1730.32 |
-2433.38 |
14:41 |
1055.57 |
-1739.30 |
-2448.44 |
14:40 |
1055.57 |
-1834.72 |
-2456.81 |
14:39 |
1055.57 |
-1813.91 |
-2387.24 |
14:38 |
1055.57 |
-1813.91 |
-2397.89 |
14:37 |
1055.57 |
-1794.61 |
-2423.58 |
14:36 |
1023.80 |
-1855.21 |
-2489.59 |
14:35 |
1023.80 |
-1819.47 |
-2499.78 |
14:34 |
1023.80 |
-1770.33 |
-2498.43 |
14:33 |
1228.67 |
-1805.57 |
-2556.61 |
14:32 |
1228.67 |
-1778.22 |
-2538.07 |
14:31 |
1274.33 |
-1775.35 |
-2483.38 |
14:30 |
1241.08 |
-1754.19 |
-2577.56 |
14:29 |
1241.08 |
-1725.14 |
-2595.68 |
14:28 |
1241.08 |
-1733.06 |
-2605.12 |
14:27 |
1241.08 |
-1717.84 |
-2613.66 |
14:26 |
1241.08 |
-1712.82 |
-2627.52 |
14:25 |
1210.83 |
-1770.79 |
-2628.92 |
14:24 |
1286.83 |
-1773.85 |
-2625.42 |
14:23 |
1286.83 |
-1765.03 |
-2621.32 |
14:22 |
1318.32 |
-1765.03 |
-2620.72 |
14:21 |
1318.32 |
-1744.18 |
-2612.50 |
14:20 |
1318.32 |
-1784.67 |
-2609.16 |
14:19 |
1318.32 |
-1784.67 |
-2633.35 |
14:18 |
1318.32 |
-1804.44 |
-2627.43 |
14:17 |
1318.32 |
-1838.66 |
-2630.32 |
14:16 |
1318.32 |
-1849.02 |
-2635.50 |
14:15 |
1318.32 |
-1858.92 |
-2613.60 |
14:14 |
1318.32 |
-1852.38 |
-2605.39 |
14:13 |
1318.32 |
-1888.28 |
-2610.28 |
14:12 |
1318.32 |
-1858.51 |
-2602.09 |
14:11 |
1318.32 |
-1828.11 |
-2595.25 |
14:10 |
1318.32 |
-1824.78 |
-2628.71 |
14:09 |
1464.04 |
-1893.66 |
-2640.11 |
14:08 |
1514.08 |
-1846.82 |
-2634.49 |
14:07 |
1514.08 |
-1841.03 |
-2633.27 |
14:06 |
1514.08 |
-1827.48 |
-2634.03 |
14:05 |
1514.08 |
-1843.03 |
-2655.04 |
14:04 |
1514.08 |
-1825.85 |
-2647.14 |
14:03 |
1514.08 |
-1804.38 |
-2650.03 |
14:02 |
1590.18 |
-1841.57 |
-2673.21 |
14:01 |
1590.18 |
-1805.33 |
-2653.28 |
14:00 |
1590.18 |
-1802.44 |
-2621.90 |
13:59 |
1590.18 |
-1790.56 |
-2605.28 |
13:58 |
1590.18 |
-1784.92 |
-2592.32 |
13:57 |
1590.18 |
-1792.85 |
-2590.34 |
13:56 |
1590.18 |
-1778.82 |
-2580.28 |
13:55 |
1590.18 |
-1780.06 |
-2582.27 |
13:54 |
1590.18 |
-1748.32 |
-2588.99 |
13:53 |
1558.71 |
-1813.31 |
-2666.59 |
13:52 |
1634.87 |
-1818.35 |
-2674.07 |
13:51 |
1634.87 |
-1836.81 |
-2689.46 |
13:50 |
1634.87 |
-1804.96 |
-2676.67 |
13:49 |
1634.87 |
-1797.19 |
-2676.82 |
13:48 |
1601.93 |
-1839.87 |
-2683.09 |
13:47 |
1601.93 |
-1827.08 |
-2673.18 |
13:46 |
1601.93 |
-1828.30 |
-2661.92 |
13:45 |
1601.93 |
-1841.28 |
-2648.19 |
13:44 |
1601.93 |
-1818.70 |
-2639.35 |
13:43 |
1479.77 |
-1820.39 |
-2636.45 |
13:42 |
1479.77 |
-1829.86 |
-2639.81 |
13:41 |
1479.77 |
-1855.04 |
-2655.99 |
13:40 |
1479.77 |
-1840.70 |
-2656.61 |
13:39 |
1531.23 |
-1832.31 |
-2668.67 |
13:38 |
1531.23 |
-1849.40 |
-2644.20 |
13:37 |
1531.23 |
-1809.45 |
-2571.18 |
13:36 |
1531.23 |
-1792.62 |
-2544.08 |
13:35 |
1585.74 |
-1792.62 |
-2542.25 |
13:34 |
1585.74 |
-1742.19 |
-2494.26 |
13:33 |
1551.85 |
-1763.24 |
-2515.31 |
13:32 |
1551.85 |
-1762.94 |
-2498.44 |
13:31 |
1521.16 |
-1771.53 |
-2472.70 |
13:30 |
1521.16 |
-1795.77 |
-2480.22 |
13:29 |
1521.16 |
-1779.82 |
-2425.53 |
13:28 |
1521.16 |
-1745.34 |
-2346.18 |
13:27 |
1521.16 |
-1784.93 |
-2354.45 |
13:26 |
1521.16 |
-1792.11 |
-2349.43 |
13:25 |
1640.87 |
-1816.18 |
-2368.02 |
13:24 |
1556.30 |
-1890.90 |
-2401.68 |
13:23 |
1756.32 |
-1858.18 |
-2476.39 |
13:22 |
1681.22 |
-1918.29 |
-2523.37 |
13:21 |
1819.81 |
-1997.84 |
-2546.57 |
13:20 |
1819.81 |
-1984.23 |
-2484.18 |
13:19 |
1888.07 |
-2031.55 |
-2487.10 |
13:18 |
2040.65 |
-2006.89 |
-2433.54 |
13:17 |
2076.06 |
-1988.80 |
-2364.89 |
13:16 |
2045.36 |
-1964.88 |
-2275.31 |
13:15 |
2081.50 |
-1935.24 |
-2241.21 |
13:14 |
2081.50 |
-1921.72 |
-2185.74 |
13:13 |
2081.50 |
-1832.02 |
-2094.69 |
13:12 |
2081.50 |
-1865.62 |
-2083.45 |
13:11 |
2049.49 |
-1823.63 |
-1964.21 |
13:10 |
2087.99 |
-1830.72 |
-1951.28 |
13:09 |
2087.99 |
-1775.76 |
-1932.80 |
13:08 |
2087.99 |
-1759.72 |
-1944.22 |
13:07 |
2087.99 |
-1808.10 |
-1890.03 |
13:06 |
2119.74 |
-1709.08 |
-1724.59 |
13:05 |
2119.74 |
-1694.91 |
-1740.64 |
13:04 |
2119.74 |
-1695.84 |
-1749.27 |
13:03 |
2119.74 |
-1679.20 |
-1766.85 |
13:02 |
2072.49 |
-1729.64 |
-1782.96 |
13:01 |
2072.49 |
-1731.00 |
-1715.06 |
11:30 |
2039.14 |
-1579.61 |
-1636.09 |
11:29 |
2039.14 |
-1541.46 |
-1612.23 |
11:28 |
2039.14 |
-1520.53 |
-1610.68 |
11:27 |
2039.14 |
-1518.99 |
-1599.83 |
11:26 |
2039.14 |
-1506.12 |
-1591.96 |
11:25 |
2039.14 |
-1592.86 |
-1582.76 |
11:24 |
2039.14 |
-1585.10 |
-1557.85 |
11:23 |
2039.14 |
-1646.99 |
-1560.43 |
11:22 |
2039.14 |
-1648.83 |
-1568.16 |
11:21 |
2116.26 |
-1667.81 |
-1583.77 |
11:20 |
2193.28 |
-1663.65 |
-1599.98 |
11:19 |
2193.28 |
-1633.63 |
-1607.85 |
11:18 |
2193.28 |
-1617.13 |
-1613.09 |
11:17 |
2193.28 |
-1657.51 |
-1620.03 |
11:16 |
2193.28 |
-1643.47 |
-1568.89 |
11:15 |
2193.28 |
-1650.87 |
-1585.07 |
11:14 |
2193.28 |
-1611.01 |
-1599.69 |
11:13 |
2193.28 |
-1503.75 |
-1575.67 |
11:12 |
2193.28 |
-1509.00 |
-1560.71 |
11:11 |
2193.28 |
-1498.33 |
-1452.18 |
11:10 |
2193.28 |
-1482.19 |
-1410.70 |
11:09 |
2193.28 |
-1519.88 |
-1422.33 |
11:08 |
2193.28 |
-1516.48 |
-1437.83 |
11:07 |
2261.56 |
-1443.81 |
-1411.10 |
11:06 |
2261.56 |
-1424.46 |
-1412.97 |
11:05 |
2261.56 |
-1445.70 |
-1410.98 |
11:04 |
2261.56 |
-1375.21 |
-1399.21 |
11:03 |
2261.56 |
-1359.53 |
-1363.84 |
11:02 |
2261.56 |
-1322.11 |
-1334.19 |
11:01 |
2302.67 |
-1282.29 |
-1312.58 |
11:00 |
2302.67 |
-1297.70 |
-1287.84 |
10:59 |
2302.67 |
-1319.99 |
-1275.72 |
10:58 |
2333.93 |
-1098.81 |
-1182.73 |
10:57 |
2333.93 |
-1059.10 |
-1169.13 |
10:56 |
2333.93 |
-1077.57 |
-1138.80 |
10:55 |
2333.93 |
-1102.18 |
-1098.17 |
10:54 |
2381.29 |
-1078.99 |
-1027.90 |
10:53 |
2329.48 |
-1066.57 |
-1013.80 |
10:52 |
2224.42 |
-927.48 |
-1038.31 |
10:51 |
2255.01 |
-856.24 |
-976.01 |
10:50 |
2379.10 |
-794.70 |
-967.11 |
10:49 |
2554.04 |
-729.28 |
-892.63 |
10:48 |
2419.78 |
-535.68 |
-971.76 |
10:47 |
921.69 |
-908.30 |
-1094.65 |
10:46 |
990.18 |
-944.71 |
-1094.66 |
10:45 |
996.72 |
-978.08 |
-1124.72 |
10:44 |
962.49 |
-1007.93 |
-1193.08 |
10:43 |
962.49 |
-1041.27 |
-1211.37 |
10:42 |
1071.68 |
-1060.53 |
-1196.02 |
10:41 |
1014.02 |
-1097.85 |
-1221.47 |
10:40 |
1014.02 |
-1090.08 |
-1195.55 |
10:39 |
1014.02 |
-1024.47 |
-1127.97 |
10:38 |
1014.02 |
-988.51 |
-1092.78 |
10:37 |
1014.02 |
-969.73 |
-1071.84 |
10:36 |
1014.02 |
-952.05 |
-1033.02 |
10:35 |
983.26 |
-997.00 |
-1038.02 |
10:34 |
999.00 |
-1073.33 |
-1112.86 |
10:33 |
962.82 |
-1089.40 |
-1161.13 |
10:32 |
962.82 |
-1064.03 |
-1140.86 |
10:31 |
836.60 |
-1118.87 |
-1159.63 |
10:30 |
852.08 |
-1059.13 |
-1175.72 |
10:29 |
852.08 |
-1045.95 |
-1156.65 |
10:28 |
835.25 |
-1075.14 |
-1131.44 |
10:27 |
877.50 |
-1044.06 |
-1082.71 |
10:26 |
898.23 |
-1097.54 |
-1125.87 |
10:25 |
851.67 |
-1146.58 |
-1141.25 |
10:24 |
931.33 |
-1214.46 |
-1173.17 |
10:23 |
858.83 |
-1266.69 |
-1135.22 |
10:22 |
148.60 |
-1355.86 |
-1111.08 |
10:21 |
-11.14 |
-1509.04 |
-1118.75 |
10:20 |
-383.36 |
-1398.22 |
-1161.77 |
10:19 |
-622.50 |
-1735.17 |
-1184.53 |
10:18 |
-671.50 |
-1828.54 |
-1158.85 |
10:17 |
-549.72 |
-1901.58 |
-1223.56 |
10:16 |
-739.85 |
-2084.39 |
-1277.38 |
10:15 |
-651.48 |
-2088.20 |
-1291.41 |
10:14 |
-822.81 |
-2079.99 |
-1396.90 |
10:13 |
-1106.65 |
-2001.73 |
-1376.67 |
10:12 |
-1626.82 |
-2004.27 |
-1390.79 |
10:11 |
-1676.18 |
-2155.73 |
-1324.69 |
10:10 |
-1738.48 |
-2176.20 |
-1330.56 |
10:09 |
-1738.48 |
-2136.48 |
-1375.28 |
10:08 |
-1780.81 |
-2159.74 |
-1370.34 |
10:07 |
-1780.81 |
-2193.24 |
-1412.49 |
10:06 |
-1780.81 |
-2340.06 |
-1442.55 |
10:05 |
-1780.81 |
-2295.46 |
-1412.78 |
10:04 |
-1813.66 |
-2316.62 |
-1408.76 |
10:03 |
-1813.66 |
-2403.99 |
-1433.83 |
10:02 |
-1874.34 |
-2419.27 |
-1405.16 |
10:01 |
-1759.08 |
-2298.42 |
-1361.62 |
10:00 |
-1759.08 |
-2325.59 |
-1429.22 |
09:59 |
-1334.17 |
-2171.87 |
-1407.04 |
09:58 |
-1178.76 |
-2024.06 |
-1337.77 |
09:57 |
-1178.76 |
-2033.13 |
-1303.96 |
09:56 |
-1178.76 |
-2031.79 |
-1293.86 |
09:55 |
-1172.76 |
-1990.67 |
-1271.33 |
09:54 |
-1172.76 |
-1996.80 |
-1267.27 |
09:53 |
-1172.76 |
-2089.22 |
-1257.81 |
09:52 |
-1172.76 |
-1993.51 |
-1221.25 |
09:51 |
-1109.02 |
-1965.91 |
-1234.71 |
09:50 |
-959.31 |
-1971.73 |
-1215.25 |
09:49 |
-1008.49 |
-2008.42 |
-1191.93 |
09:48 |
-969.98 |
-1931.17 |
-1108.31 |
09:47 |
-1049.55 |
-2029.54 |
-1059.41 |
09:46 |
-969.43 |
-2039.13 |
-992.39 |
09:45 |
-962.02 |
-1998.49 |
-963.60 |
09:44 |
-773.77 |
-1936.32 |
-949.51 |
09:43 |
-907.20 |
-1854.87 |
-882.91 |
09:42 |
-923.61 |
-1777.83 |
-800.81 |
09:41 |
-960.30 |
-1723.16 |
-694.22 |
09:40 |
-960.30 |
-1703.26 |
-617.41 |
09:39 |
-867.94 |
-1633.56 |
-519.94 |
09:38 |
-712.23 |
-1601.59 |
-495.03 |
09:37 |
-673.70 |
-1390.80 |
-411.77 |
09:36 |
-842.86 |
-1301.77 |
-355.24 |
09:35 |
-545.31 |
-739.94 |
-249.42 |
09:34 |
-288.84 |
-822.31 |
-350.56 |
09:33 |
-183.88 |
-553.77 |
-234.63 |
09:32 |
-334.80 |
-586.01 |
-121.26 |
09:31 |
266.29 |
-612.22 |
-275.81 |
09:30 |
878.04 |
86.90 |
17.23 |
|
大单资金:1055.01万元 |
成交额占比:1.16% |
中单资金:-1159.60万元 |
成交额占比:-1.27% |
小单资金:-2016.11万元 |
成交额占比:-2.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
15.50 |
5.95% |
-1176.56 |
-8911.96 |
2039.14 |
2.84% |
-1579.61 |
-2.20% |
-1636.09 |
-2.28% |
20250617 |
14.63 |
-3.11% |
-3768.71 |
-10228.52 |
-2219.58 |
-3.33% |
-1840.62 |
-2.76% |
291.49 |
0.44% |
20250616 |
15.10 |
3.50% |
-4416.98 |
-8231.17 |
-10225.45 |
-8.38% |
3678.08 |
3.01% |
2130.39 |
1.75% |
20250613 |
14.59 |
10.03% |
-7605.92 |
1786.70 |
2249.95 |
3.18% |
-3419.32 |
-4.83% |
-6436.55 |
-9.10% |
20250612 |
13.28 |
-0.90% |
-988.67 |
393.10 |
-756.02 |
-8.93% |
-306.11 |
-3.62% |
73.46 |
0.87% |
20250611 |
13.40 |
1.06% |
1922.48 |
758.29 |
722.58 |
5.34% |
1043.32 |
7.70% |
156.58 |
1.16% |
20250610 |
13.26 |
-0.67% |
-1067.92 |
95.57 |
-222.23 |
-2.47% |
-733.91 |
-8.17% |
-111.78 |
-1.24% |
20250609 |
13.35 |
1.21% |
173.04 |
370.66 |
-207.58 |
-2.69% |
-56.24 |
-0.73% |
436.86 |
5.66% |
20250606 |
13.19 |
0.38% |
774.40 |
-829.83 |
856.35 |
9.66% |
569.24 |
6.42% |
-651.19 |
-7.34% |
20250605 |
13.14 |
0.00% |
-336.50 |
-2092.75 |
-390.83 |
-6.80% |
-159.30 |
-2.77% |
213.63 |
3.72% |
20250604 |
13.14 |
1.55% |
627.80 |
-2750.75 |
59.86 |
0.70% |
338.07 |
3.97% |
229.87 |
2.70% |
20250603 |
12.94 |
1.49% |
789.99 |
-3337.44 |
52.86 |
0.76% |
281.21 |
4.07% |
455.92 |
6.59% |
20250530 |
12.75 |
-2.52% |
-2039.51 |
-3579.16 |
-1408.07 |
-15.31% |
-481.23 |
-5.23% |
-150.21 |
-1.63% |
20250529 |
13.08 |
0.69% |
-289.95 |
-2750.79 |
-406.57 |
-4.36% |
-114.18 |
-1.23% |
230.80 |
2.48% |
20250528 |
12.99 |
-2.18% |
-1974.81 |
-3683.20 |
-1048.83 |
-13.12% |
-873.11 |
-10.93% |
-52.87 |
-0.66% |
20250527 |
13.28 |
-0.75% |
-835.80 |
-5349.01 |
-526.83 |
-6.33% |
-564.60 |
-6.78% |
255.63 |
3.07% |
20250526 |
13.38 |
0.22% |
-164.23 |
-6552.45 |
-188.86 |
-2.47% |
-128.33 |
-1.68% |
152.96 |
2.00% |
20250523 |
13.35 |
0.00% |
1.44 |
-6583.85 |
-579.70 |
-5.02% |
155.29 |
1.34% |
425.85 |
3.69% |
20250522 |
13.35 |
-3.19% |
-4504.24 |
-5263.41 |
-1338.98 |
-10.98% |
-1932.12 |
-15.84% |
-1233.14 |
-10.11% |
20250521 |
13.79 |
-1.36% |
-3919.04 |
-4903.27 |
-2714.64 |
-24.13% |
-768.20 |
-6.83% |
-436.20 |
-3.88% |
20250520 |
13.98 |
-0.64% |
-2500.86 |
-2371.93 |
-1730.27 |
-12.05% |
-549.29 |
-3.83% |
-221.30 |
-1.54% |
20250519 |
14.07 |
2.25% |
1023.93 |
-1644.34 |
-220.26 |
-1.07% |
1433.12 |
6.95% |
-188.93 |
-0.92% |
20250516 |
13.76 |
1.33% |
683.01 |
-1169.34 |
740.74 |
7.23% |
87.51 |
0.85% |
-145.24 |
-1.42% |
20250515 |
13.58 |
-2.23% |
-3075.26 |
-3343.07 |
-978.84 |
-8.94% |
-1563.58 |
-14.28% |
-532.84 |
-4.87% |
20250514 |
13.89 |
0.65% |
-406.63 |
-2333.14 |
-183.30 |
-1.14% |
318.53 |
1.99% |
-541.86 |
-3.38% |
20250513 |
13.80 |
-1.43% |
-2816.49 |
-2146.43 |
-1002.68 |
-9.44% |
-1459.87 |
-13.75% |
-353.94 |
-3.33% |
20250512 |
14.00 |
1.45% |
755.60 |
-738.25 |
254.74 |
2.46% |
-28.98 |
-0.28% |
529.84 |
5.11% |
20250509 |
13.80 |
-2.20% |
-2068.53 |
-2776.63 |
-1432.99 |
-13.34% |
-667.70 |
-6.22% |
32.16 |
0.30% |
20250508 |
14.11 |
0.28% |
259.36 |
-1929.79 |
31.09 |
0.25% |
-599.49 |
-4.83% |
827.76 |
6.67% |
20250507 |
14.07 |
0.86% |
-868.00 |
-2076.00 |
3.41 |
0.02% |
-532.92 |
-3.45% |
-338.49 |
-2.19% |
600367红星发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600367红星发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600367红星发展 小单资金流向:成交单小于1万股或5万元。
如何看红星发展[600367]资金流向的流入和流出呢?什么是红星发展[600367]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红星发展[600367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红星发展[600367]资金流向的计算方法不同,所以数据会有不一致的情况。
|