002800ST天顺 今日实时资金流向 |
15:00 |
-2171.91 |
-2242.90 |
-763.24 |
14:59 |
-2238.23 |
-2286.24 |
-764.11 |
14:58 |
-2238.23 |
-2286.24 |
-764.11 |
14:57 |
-2238.23 |
-2278.82 |
-763.49 |
14:56 |
-2238.16 |
-2301.94 |
-734.37 |
14:55 |
-2015.02 |
-2233.01 |
-690.78 |
14:54 |
-2015.02 |
-2159.10 |
-644.56 |
14:53 |
-2015.02 |
-2104.23 |
-639.26 |
14:52 |
-2015.02 |
-2108.93 |
-627.40 |
14:51 |
-2015.02 |
-2133.67 |
-650.55 |
14:50 |
-2015.02 |
-2138.26 |
-639.07 |
14:49 |
-2059.26 |
-2133.70 |
-609.81 |
14:48 |
-2059.26 |
-2137.67 |
-621.70 |
14:47 |
-2059.26 |
-2109.40 |
-609.85 |
14:46 |
-2059.26 |
-2103.96 |
-582.18 |
14:45 |
-2059.26 |
-2128.56 |
-581.45 |
14:44 |
-1941.29 |
-2118.46 |
-537.10 |
14:43 |
-1974.87 |
-2128.13 |
-517.30 |
14:42 |
-1974.87 |
-2078.73 |
-505.29 |
14:41 |
-1974.87 |
-2109.58 |
-512.12 |
14:40 |
-1974.87 |
-2062.66 |
-499.00 |
14:39 |
-1937.36 |
-2051.88 |
-500.37 |
14:38 |
-1937.36 |
-2045.32 |
-507.19 |
14:37 |
-1937.36 |
-2036.21 |
-504.97 |
14:36 |
-1937.36 |
-2041.29 |
-525.02 |
14:35 |
-1918.85 |
-2041.40 |
-516.74 |
14:34 |
-1918.85 |
-1906.92 |
-499.80 |
14:33 |
-1918.85 |
-1840.41 |
-514.19 |
14:32 |
-1918.85 |
-1848.12 |
-507.12 |
14:31 |
-1918.85 |
-1848.12 |
-504.02 |
14:30 |
-1918.85 |
-1831.01 |
-543.60 |
14:29 |
-1918.85 |
-1812.64 |
-540.38 |
14:28 |
-1918.85 |
-1812.64 |
-539.27 |
14:27 |
-1918.85 |
-1804.70 |
-542.00 |
14:26 |
-1918.85 |
-1777.12 |
-538.90 |
14:25 |
-1918.85 |
-1769.80 |
-538.03 |
14:24 |
-1918.85 |
-1779.23 |
-530.96 |
14:23 |
-1918.85 |
-1785.07 |
-526.14 |
14:22 |
-1918.85 |
-1701.69 |
-507.69 |
14:21 |
-1918.85 |
-1705.17 |
-487.97 |
14:20 |
-1775.96 |
-1669.11 |
-473.91 |
14:19 |
-1775.96 |
-1654.42 |
-457.11 |
14:18 |
-1775.96 |
-1654.55 |
-464.09 |
14:17 |
-1775.96 |
-1622.07 |
-474.80 |
14:16 |
-1775.96 |
-1613.10 |
-468.32 |
14:15 |
-1775.96 |
-1590.68 |
-463.96 |
14:14 |
-1775.96 |
-1568.63 |
-461.48 |
14:13 |
-1775.96 |
-1582.85 |
-464.47 |
14:12 |
-1775.96 |
-1582.85 |
-454.88 |
14:11 |
-1775.96 |
-1582.85 |
-445.17 |
14:10 |
-1775.96 |
-1569.50 |
-436.94 |
14:09 |
-1775.96 |
-1580.86 |
-454.41 |
14:08 |
-1690.88 |
-1580.99 |
-450.67 |
14:07 |
-1690.88 |
-1554.04 |
-451.42 |
14:06 |
-1690.88 |
-1548.67 |
-448.43 |
14:05 |
-1690.88 |
-1549.80 |
-438.81 |
14:04 |
-1690.88 |
-1541.18 |
-436.43 |
14:03 |
-1690.88 |
-1521.18 |
-425.94 |
14:02 |
-1690.88 |
-1513.68 |
-424.44 |
14:01 |
-1630.05 |
-1492.03 |
-427.93 |
14:00 |
-1630.05 |
-1492.03 |
-429.07 |
13:59 |
-1630.05 |
-1503.92 |
-429.45 |
13:58 |
-1630.05 |
-1491.56 |
-427.82 |
13:57 |
-1630.05 |
-1491.56 |
-426.20 |
13:56 |
-1630.05 |
-1497.81 |
-422.82 |
13:55 |
-1630.05 |
-1481.31 |
-421.32 |
13:54 |
-1630.05 |
-1499.44 |
-417.06 |
13:53 |
-1630.05 |
-1506.30 |
-420.45 |
13:52 |
-1630.05 |
-1493.59 |
-414.10 |
13:51 |
-1630.05 |
-1471.77 |
-420.09 |
13:50 |
-1532.96 |
-1448.54 |
-412.97 |
13:49 |
-1532.96 |
-1448.54 |
-407.73 |
13:48 |
-1532.96 |
-1399.17 |
-414.36 |
13:47 |
-1532.96 |
-1363.99 |
-413.60 |
13:46 |
-1532.96 |
-1329.54 |
-413.73 |
13:45 |
-1398.25 |
-1341.31 |
-429.27 |
13:44 |
-1342.70 |
-1346.33 |
-432.16 |
13:43 |
-1342.70 |
-1323.50 |
-429.91 |
13:42 |
-1342.70 |
-1342.18 |
-420.38 |
13:41 |
-1342.70 |
-1344.58 |
-428.27 |
13:40 |
-1301.02 |
-1359.12 |
-428.27 |
13:39 |
-1301.02 |
-1359.12 |
-435.91 |
13:38 |
-1301.02 |
-1366.64 |
-437.17 |
13:37 |
-1301.02 |
-1352.26 |
-437.29 |
13:36 |
-1301.02 |
-1328.38 |
-442.30 |
13:35 |
-1263.88 |
-1328.38 |
-446.93 |
13:34 |
-1263.88 |
-1323.37 |
-453.06 |
13:33 |
-1263.88 |
-1308.61 |
-484.00 |
13:32 |
-1263.88 |
-1308.61 |
-482.51 |
13:31 |
-1263.88 |
-1340.50 |
-483.01 |
13:30 |
-1263.88 |
-1335.38 |
-483.14 |
13:29 |
-1153.05 |
-1294.78 |
-464.81 |
13:28 |
-1070.08 |
-1294.78 |
-464.81 |
13:27 |
-1070.08 |
-1294.78 |
-463.93 |
13:26 |
-1070.08 |
-1274.78 |
-478.57 |
13:25 |
-1070.08 |
-1274.78 |
-483.57 |
13:24 |
-1070.08 |
-1274.78 |
-481.45 |
13:23 |
-1070.08 |
-1274.78 |
-472.20 |
13:22 |
-917.36 |
-1214.65 |
-470.33 |
13:21 |
-917.36 |
-1220.16 |
-469.57 |
13:20 |
-917.36 |
-1240.66 |
-477.58 |
13:19 |
-917.36 |
-1231.66 |
-491.58 |
13:18 |
-808.54 |
-1226.65 |
-489.96 |
13:17 |
-808.54 |
-1217.76 |
-487.96 |
13:16 |
-808.54 |
-1217.76 |
-491.72 |
13:15 |
-808.54 |
-1222.78 |
-490.72 |
13:14 |
-764.71 |
-1222.78 |
-493.86 |
13:13 |
-764.71 |
-1221.03 |
-498.74 |
13:12 |
-731.41 |
-1221.03 |
-501.75 |
13:11 |
-731.41 |
-1233.70 |
-504.25 |
13:10 |
-731.41 |
-1233.70 |
-496.25 |
13:09 |
-731.41 |
-1233.70 |
-507.51 |
13:08 |
-731.41 |
-1233.70 |
-510.01 |
13:07 |
-731.41 |
-1221.71 |
-506.02 |
13:06 |
-651.26 |
-1209.72 |
-506.14 |
13:05 |
-651.26 |
-1190.94 |
-497.50 |
13:04 |
-613.70 |
-1190.94 |
-501.89 |
13:03 |
-613.70 |
-1211.86 |
-488.75 |
13:02 |
-613.70 |
-1194.84 |
-487.50 |
13:01 |
-613.70 |
-1182.32 |
-490.88 |
11:30 |
-613.70 |
-1175.44 |
-491.26 |
11:29 |
-613.70 |
-1144.86 |
-482.26 |
11:28 |
-613.70 |
-1152.26 |
-483.01 |
11:27 |
-613.70 |
-1166.03 |
-480.01 |
11:26 |
-613.70 |
-1147.52 |
-493.40 |
11:25 |
-613.70 |
-1141.64 |
-491.65 |
11:24 |
-613.70 |
-1121.58 |
-490.14 |
11:23 |
-613.70 |
-1115.30 |
-496.04 |
11:22 |
-613.70 |
-1110.02 |
-484.37 |
11:21 |
-613.70 |
-1110.02 |
-496.43 |
11:20 |
-613.70 |
-1105.00 |
-503.34 |
11:19 |
-613.70 |
-1083.00 |
-507.36 |
11:18 |
-613.70 |
-1076.70 |
-511.89 |
11:17 |
-613.70 |
-1076.70 |
-517.57 |
11:16 |
-613.70 |
-1076.70 |
-522.74 |
11:15 |
-613.70 |
-1051.13 |
-521.48 |
11:14 |
-613.70 |
-1051.13 |
-523.82 |
11:13 |
-613.70 |
-1052.77 |
-532.10 |
11:12 |
-581.32 |
-1060.71 |
-532.47 |
11:11 |
-581.32 |
-1048.10 |
-534.37 |
11:10 |
-581.32 |
-1048.10 |
-532.10 |
11:09 |
-581.32 |
-1030.54 |
-517.34 |
11:08 |
-581.32 |
-1059.96 |
-536.03 |
11:07 |
-581.32 |
-1045.57 |
-523.29 |
11:06 |
-581.32 |
-1045.57 |
-529.23 |
11:05 |
-581.32 |
-1046.97 |
-534.02 |
11:04 |
-581.32 |
-1046.97 |
-532.64 |
11:03 |
-581.32 |
-1062.06 |
-519.94 |
11:02 |
-546.57 |
-1077.25 |
-505.36 |
11:01 |
-348.66 |
-1082.30 |
-495.50 |
11:00 |
-348.66 |
-1066.14 |
-514.18 |
10:59 |
-348.66 |
-1018.74 |
-517.83 |
10:58 |
-254.74 |
-991.91 |
-535.64 |
10:57 |
-223.04 |
-914.70 |
-596.98 |
10:56 |
-223.04 |
-897.33 |
-601.15 |
10:55 |
-223.04 |
-903.00 |
-596.62 |
10:54 |
-223.04 |
-862.01 |
-625.80 |
10:53 |
-223.04 |
-860.50 |
-653.53 |
10:52 |
-119.13 |
-805.11 |
-657.17 |
10:51 |
-119.13 |
-820.53 |
-656.67 |
10:50 |
-119.13 |
-815.09 |
-672.86 |
10:49 |
-81.21 |
-795.12 |
-682.35 |
10:48 |
-49.33 |
-778.81 |
-680.96 |
10:47 |
-49.33 |
-779.41 |
-710.22 |
10:46 |
106.41 |
-763.56 |
-716.78 |
10:45 |
106.41 |
-729.42 |
-708.41 |
10:44 |
106.41 |
-709.59 |
-702.44 |
10:43 |
106.41 |
-709.59 |
-704.22 |
10:42 |
106.41 |
-703.37 |
-706.38 |
10:41 |
106.41 |
-683.19 |
-706.26 |
10:40 |
106.41 |
-677.10 |
-707.92 |
10:39 |
106.41 |
-705.04 |
-716.70 |
10:38 |
106.41 |
-674.44 |
-706.81 |
10:37 |
144.39 |
-667.96 |
-693.21 |
10:36 |
144.39 |
-667.96 |
-683.03 |
10:35 |
144.39 |
-640.96 |
-684.43 |
10:34 |
144.39 |
-640.57 |
-650.17 |
10:33 |
144.39 |
-640.57 |
-614.62 |
10:32 |
144.39 |
-625.74 |
-602.72 |
10:31 |
144.39 |
-607.80 |
-588.76 |
10:30 |
144.39 |
-607.80 |
-586.46 |
10:29 |
144.39 |
-604.46 |
-576.45 |
10:28 |
144.39 |
-598.05 |
-581.08 |
10:27 |
144.39 |
-598.05 |
-578.00 |
10:26 |
144.39 |
-627.90 |
-578.00 |
10:25 |
144.39 |
-636.74 |
-572.75 |
10:24 |
144.39 |
-636.74 |
-569.29 |
10:23 |
144.39 |
-650.97 |
-572.38 |
10:22 |
144.39 |
-675.06 |
-588.77 |
10:21 |
144.39 |
-686.58 |
-594.54 |
10:20 |
144.39 |
-697.58 |
-584.58 |
10:19 |
144.39 |
-665.33 |
-567.82 |
10:18 |
144.39 |
-656.11 |
-556.93 |
10:17 |
144.39 |
-649.44 |
-557.06 |
10:16 |
144.39 |
-628.15 |
-558.73 |
10:15 |
144.39 |
-628.15 |
-552.57 |
10:14 |
144.39 |
-628.15 |
-535.09 |
10:13 |
144.39 |
-623.01 |
-532.91 |
10:12 |
144.39 |
-673.03 |
-537.22 |
10:11 |
144.39 |
-681.74 |
-528.39 |
10:10 |
144.39 |
-668.93 |
-517.13 |
10:09 |
144.39 |
-658.67 |
-504.56 |
10:08 |
144.39 |
-655.98 |
-514.95 |
10:07 |
144.39 |
-649.06 |
-503.92 |
10:06 |
144.39 |
-648.68 |
-508.80 |
10:05 |
144.39 |
-637.68 |
-517.27 |
10:04 |
144.39 |
-649.61 |
-527.27 |
10:03 |
148.90 |
-655.25 |
-524.20 |
10:02 |
148.90 |
-669.50 |
-517.15 |
10:01 |
148.90 |
-703.37 |
-495.12 |
10:00 |
148.90 |
-696.19 |
-488.88 |
09:59 |
61.25 |
-826.22 |
-509.88 |
09:58 |
61.25 |
-817.21 |
-503.80 |
09:57 |
28.59 |
-780.64 |
-497.33 |
09:56 |
28.59 |
-780.64 |
-485.51 |
09:55 |
28.59 |
-745.60 |
-502.01 |
09:54 |
28.59 |
-708.24 |
-496.84 |
09:53 |
28.59 |
-673.72 |
-450.65 |
09:52 |
29.80 |
-689.11 |
-442.28 |
09:51 |
29.80 |
-697.63 |
-409.11 |
09:50 |
-8.41 |
-709.33 |
-408.87 |
09:49 |
-8.41 |
-691.56 |
-386.13 |
09:48 |
-8.41 |
-645.43 |
-335.03 |
09:47 |
-9.84 |
-664.63 |
-349.29 |
09:46 |
26.97 |
-648.89 |
-367.56 |
09:45 |
24.70 |
-643.07 |
-345.46 |
09:44 |
24.70 |
-652.88 |
-330.12 |
09:43 |
24.70 |
-623.29 |
-297.43 |
09:42 |
-53.73 |
-598.98 |
-290.72 |
09:41 |
-53.73 |
-530.80 |
-247.09 |
09:40 |
22.01 |
-540.46 |
-239.47 |
09:39 |
22.01 |
-462.91 |
-250.68 |
09:38 |
22.01 |
-392.16 |
-230.53 |
09:37 |
22.01 |
-316.93 |
-193.70 |
09:36 |
-16.55 |
-301.27 |
-200.75 |
09:35 |
-16.55 |
-273.99 |
-192.84 |
09:34 |
-16.55 |
-228.60 |
-175.67 |
09:33 |
-16.55 |
-188.09 |
-165.91 |
09:32 |
29.91 |
-167.19 |
-181.40 |
09:31 |
-4.41 |
-132.80 |
-152.93 |
09:30 |
0.00 |
1.82 |
-1.43 |
|
大单资金:-2171.91万元 |
成交额占比:-11.18% |
中单资金:-2242.90万元 |
成交额占比:-11.55% |
小单资金:-763.24万元 |
成交额占比:-3.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
12.35 |
-4.34% |
-5178.05 |
-4039.51 |
-2171.91 |
-11.18% |
-2242.90 |
-11.55% |
-763.24 |
-3.93% |
20250508 |
12.91 |
2.30% |
1057.34 |
-1423.55 |
312.82 |
1.50% |
-48.98 |
-0.24% |
793.50 |
3.81% |
20250507 |
12.62 |
1.61% |
-2208.73 |
-1490.68 |
-1153.86 |
-4.00% |
-791.88 |
-2.74% |
-262.99 |
-0.91% |
20250506 |
12.42 |
3.93% |
1534.20 |
1575.15 |
-300.87 |
-1.73% |
368.56 |
2.11% |
1466.51 |
8.41% |
20250430 |
11.95 |
-1.81% |
-2448.23 |
1790.08 |
-725.69 |
-5.72% |
-757.21 |
-5.97% |
-965.33 |
-7.61% |
20250429 |
12.17 |
-2.64% |
-1806.62 |
1543.54 |
444.05 |
2.35% |
-1258.51 |
-6.67% |
-992.16 |
-5.26% |
20250428 |
12.50 |
1.71% |
-681.57 |
1552.09 |
245.69 |
1.05% |
-10.40 |
-0.04% |
-916.86 |
-3.93% |
20250425 |
12.29 |
3.02% |
2773.68 |
1103.41 |
1911.97 |
8.63% |
537.64 |
2.43% |
324.07 |
1.46% |
20250424 |
11.93 |
1.71% |
-106.06 |
-1469.52 |
-85.94 |
-0.45% |
324.75 |
1.69% |
-344.87 |
-1.79% |
20250423 |
11.73 |
-3.14% |
-3825.17 |
-2040.73 |
-972.23 |
-5.76% |
-1705.43 |
-10.10% |
-1147.51 |
-6.80% |
20250422 |
12.11 |
5.95% |
1609.80 |
-888.36 |
452.60 |
1.73% |
620.02 |
2.37% |
537.18 |
2.05% |
20250421 |
11.43 |
0.35% |
-617.61 |
-3763.27 |
-202.99 |
-1.98% |
-475.80 |
-4.64% |
61.18 |
0.60% |
20250418 |
11.39 |
-3.06% |
-3120.40 |
-1066.20 |
-660.96 |
-4.28% |
-1670.35 |
-10.82% |
-789.09 |
-5.11% |
20250417 |
11.75 |
-3.29% |
-2898.09 |
-14044.42 |
-657.15 |
-3.45% |
-1054.56 |
-5.54% |
-1186.38 |
-6.23% |
20250416 |
12.15 |
1.67% |
875.19 |
-14335.35 |
180.14 |
0.73% |
490.69 |
2.00% |
204.36 |
0.83% |
20250415 |
11.95 |
-10.02% |
-7793.78 |
-22764.10 |
-2422.31 |
-6.94% |
-2630.34 |
-7.54% |
-2741.13 |
-7.86% |
20250414 |
13.28 |
-9.97% |
169.47 |
-20710.29 |
2494.08 |
5.21% |
-357.63 |
-0.75% |
-1966.98 |
-4.11% |
20250411 |
14.75 |
1.65% |
-5382.87 |
-24025.96 |
-13639.18 |
-17.94% |
456.70 |
0.60% |
7799.61 |
10.26% |
20250410 |
14.51 |
10.01% |
-2122.09 |
-12656.90 |
-948.08 |
-44.68% |
-588.86 |
-27.75% |
-585.15 |
-27.57% |
20250409 |
13.19 |
10.01% |
-16523.18 |
-11740.98 |
-8248.61 |
-42.24% |
-5189.59 |
-26.58% |
-3084.98 |
-15.80% |
20250408 |
11.99 |
10.00% |
-3068.76 |
-3600.12 |
-368.50 |
-1.80% |
-1755.42 |
-8.57% |
-944.84 |
-4.61% |
20250407 |
10.90 |
-4.13% |
-3447.79 |
-3255.98 |
-821.59 |
-3.08% |
-1274.29 |
-4.78% |
-1351.91 |
-5.07% |
20250403 |
11.37 |
9.96% |
-3711.50 |
-2480.95 |
-2270.12 |
-18.28% |
-594.70 |
-4.79% |
-846.68 |
-6.82% |
20250402 |
10.34 |
-0.19% |
-403.21 |
-210.83 |
-32.16 |
-1.05% |
-164.23 |
-5.38% |
-206.82 |
-6.78% |
20250401 |
10.36 |
3.81% |
181.56 |
29.72 |
-107.75 |
-1.91% |
236.03 |
4.19% |
53.28 |
0.95% |
20250331 |
9.98 |
-0.60% |
252.92 |
-30.86 |
-24.36 |
-0.78% |
119.25 |
3.80% |
158.03 |
5.04% |
20250328 |
10.04 |
-3.46% |
-478.38 |
-74.95 |
-46.56 |
-1.52% |
-227.28 |
-7.41% |
-204.54 |
-6.67% |
20250327 |
10.40 |
-1.98% |
-413.57 |
-14.53 |
0.00 |
0.00% |
-151.31 |
-5.11% |
-262.26 |
-8.86% |
20250326 |
10.61 |
4.53% |
-154.59 |
244.73 |
208.39 |
3.58% |
-272.69 |
-4.69% |
-90.29 |
-1.55% |
20250325 |
10.15 |
-0.78% |
-633.71 |
-48.01 |
-168.33 |
-3.59% |
-214.67 |
-4.57% |
-250.71 |
-5.34% |
002800ST天顺 大单资金流向:成交单大于等于6万股或者30万元以上。
002800ST天顺 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002800ST天顺 小单资金流向:成交单小于1万股或5万元。
如何看ST天顺[002800]资金流向的流入和流出呢?什么是ST天顺[002800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST天顺[002800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST天顺[002800]资金流向的计算方法不同,所以数据会有不一致的情况。
|