001338永顺泰 今日实时资金流向 |
15:00 |
213.95 |
975.33 |
0.00 |
14:59 |
244.97 |
880.72 |
0.00 |
14:58 |
244.97 |
880.72 |
0.00 |
14:57 |
244.97 |
880.72 |
0.00 |
14:56 |
244.97 |
906.46 |
0.00 |
14:55 |
244.97 |
916.47 |
0.00 |
14:54 |
244.97 |
911.70 |
0.00 |
14:53 |
244.97 |
916.70 |
0.00 |
14:52 |
209.21 |
915.74 |
0.00 |
14:51 |
209.21 |
895.60 |
0.00 |
14:50 |
169.87 |
921.34 |
0.00 |
14:49 |
169.87 |
921.34 |
0.00 |
14:48 |
169.87 |
922.78 |
0.00 |
14:47 |
169.87 |
903.69 |
0.00 |
14:46 |
169.87 |
915.01 |
0.00 |
14:45 |
169.87 |
915.01 |
0.00 |
14:44 |
169.87 |
915.01 |
0.00 |
14:43 |
169.87 |
921.08 |
0.00 |
14:42 |
169.87 |
921.08 |
0.00 |
14:41 |
169.87 |
921.08 |
0.00 |
14:40 |
169.87 |
903.21 |
0.00 |
14:39 |
169.87 |
909.15 |
0.00 |
14:38 |
169.87 |
909.15 |
0.00 |
14:37 |
169.87 |
909.15 |
0.00 |
14:36 |
169.87 |
909.15 |
0.00 |
14:35 |
169.87 |
903.20 |
0.00 |
14:34 |
201.20 |
877.71 |
0.00 |
14:33 |
201.20 |
866.50 |
0.00 |
14:32 |
201.20 |
866.50 |
0.00 |
14:31 |
201.20 |
862.31 |
0.00 |
14:30 |
201.20 |
852.66 |
0.00 |
14:29 |
309.96 |
858.37 |
0.00 |
14:28 |
413.22 |
864.68 |
0.00 |
14:27 |
413.22 |
854.91 |
0.00 |
14:26 |
413.22 |
889.47 |
0.00 |
14:25 |
453.63 |
892.33 |
0.00 |
14:24 |
453.63 |
886.36 |
0.00 |
14:23 |
453.63 |
899.83 |
0.00 |
14:22 |
453.63 |
899.83 |
0.00 |
14:21 |
453.63 |
899.83 |
0.00 |
14:20 |
532.66 |
909.73 |
0.00 |
14:19 |
532.66 |
909.73 |
0.00 |
14:18 |
532.66 |
909.73 |
0.00 |
14:17 |
532.66 |
909.73 |
0.00 |
14:16 |
532.66 |
909.72 |
0.00 |
14:15 |
532.66 |
902.68 |
0.00 |
14:14 |
564.99 |
968.78 |
0.00 |
14:13 |
602.81 |
992.28 |
0.00 |
14:12 |
602.81 |
992.28 |
0.00 |
14:11 |
602.81 |
985.71 |
0.00 |
14:10 |
602.81 |
954.67 |
0.00 |
14:09 |
602.81 |
954.67 |
0.00 |
14:08 |
602.81 |
954.67 |
0.00 |
14:07 |
602.81 |
982.49 |
0.00 |
14:06 |
602.81 |
982.49 |
0.00 |
14:05 |
602.81 |
976.75 |
0.00 |
14:04 |
602.81 |
976.75 |
0.00 |
14:03 |
602.81 |
987.96 |
0.00 |
14:02 |
602.81 |
981.99 |
0.00 |
14:01 |
602.81 |
956.90 |
0.00 |
14:00 |
602.81 |
946.28 |
0.00 |
13:59 |
602.81 |
963.10 |
0.00 |
13:58 |
602.81 |
986.36 |
0.00 |
13:57 |
602.81 |
1008.81 |
0.00 |
13:56 |
602.81 |
1027.91 |
0.00 |
13:55 |
602.81 |
1062.05 |
0.00 |
13:54 |
602.81 |
1062.05 |
0.00 |
13:53 |
602.81 |
1060.84 |
0.00 |
13:52 |
602.81 |
1060.84 |
0.00 |
13:51 |
693.87 |
1077.56 |
0.00 |
13:50 |
693.87 |
1050.69 |
0.00 |
13:49 |
693.87 |
1062.62 |
0.00 |
13:48 |
693.87 |
1062.62 |
0.00 |
13:47 |
724.43 |
1062.62 |
0.00 |
13:46 |
724.43 |
1074.56 |
0.00 |
13:45 |
724.43 |
1111.93 |
0.00 |
13:44 |
724.43 |
1123.87 |
0.00 |
13:43 |
724.43 |
1112.51 |
0.00 |
13:42 |
724.43 |
1102.11 |
0.00 |
13:41 |
724.43 |
1109.87 |
0.00 |
13:40 |
724.43 |
1109.87 |
0.00 |
13:39 |
724.43 |
1103.89 |
0.00 |
13:38 |
724.43 |
1103.89 |
0.00 |
13:37 |
724.43 |
1141.42 |
0.00 |
13:36 |
724.43 |
1139.02 |
0.00 |
13:35 |
724.43 |
1154.55 |
0.00 |
13:34 |
724.43 |
1122.61 |
0.00 |
13:33 |
724.43 |
1122.85 |
0.00 |
13:32 |
724.43 |
1116.87 |
0.00 |
13:31 |
724.43 |
1111.49 |
0.00 |
13:30 |
773.55 |
1111.49 |
0.00 |
13:29 |
773.55 |
1111.49 |
0.00 |
13:28 |
773.55 |
1111.49 |
0.00 |
13:27 |
773.55 |
1118.42 |
0.00 |
13:26 |
773.55 |
1116.62 |
0.00 |
13:25 |
773.55 |
1134.56 |
0.00 |
13:24 |
773.55 |
1150.82 |
0.00 |
13:23 |
773.55 |
1157.99 |
0.00 |
13:22 |
773.55 |
1180.02 |
0.00 |
13:21 |
773.55 |
1180.02 |
0.00 |
13:20 |
773.55 |
1174.03 |
0.00 |
13:19 |
773.55 |
1162.17 |
0.00 |
13:18 |
773.55 |
1162.17 |
0.00 |
13:17 |
773.55 |
1162.17 |
0.00 |
13:16 |
773.55 |
1168.16 |
0.00 |
13:15 |
773.55 |
1168.16 |
0.00 |
13:14 |
773.55 |
1168.16 |
0.00 |
13:13 |
773.55 |
1138.93 |
0.00 |
13:12 |
773.55 |
1153.03 |
0.00 |
13:11 |
773.55 |
1153.03 |
0.00 |
13:10 |
773.55 |
1153.03 |
0.00 |
13:09 |
773.55 |
1137.22 |
0.00 |
13:08 |
773.55 |
1137.22 |
0.00 |
13:07 |
773.55 |
1137.34 |
0.00 |
13:06 |
773.55 |
1137.34 |
0.00 |
13:05 |
773.55 |
1125.38 |
0.00 |
13:04 |
773.55 |
1113.89 |
0.00 |
13:03 |
773.55 |
1090.45 |
0.00 |
13:02 |
773.55 |
1115.79 |
0.00 |
13:01 |
773.55 |
1100.71 |
0.00 |
11:30 |
804.80 |
1147.06 |
0.00 |
11:29 |
736.76 |
1195.73 |
0.00 |
11:28 |
688.08 |
1205.07 |
0.00 |
11:27 |
688.08 |
1192.00 |
0.00 |
11:26 |
688.08 |
1205.67 |
0.00 |
11:25 |
688.08 |
1206.50 |
0.00 |
11:24 |
688.08 |
1194.03 |
0.00 |
11:23 |
688.08 |
1180.72 |
0.00 |
11:22 |
688.08 |
1179.76 |
0.00 |
11:21 |
688.08 |
1154.34 |
0.00 |
11:20 |
688.08 |
1124.97 |
0.00 |
11:19 |
688.08 |
1125.32 |
0.00 |
11:18 |
688.08 |
1119.33 |
0.00 |
11:17 |
673.78 |
1061.49 |
0.00 |
11:16 |
405.09 |
890.54 |
0.00 |
11:15 |
405.09 |
890.54 |
0.00 |
11:14 |
405.09 |
878.00 |
0.00 |
11:13 |
405.09 |
872.03 |
0.00 |
11:12 |
405.09 |
854.12 |
0.00 |
11:11 |
405.09 |
854.12 |
0.00 |
11:10 |
405.09 |
865.69 |
0.00 |
11:09 |
405.09 |
865.69 |
0.00 |
11:08 |
405.09 |
865.69 |
0.00 |
11:07 |
405.09 |
871.18 |
0.00 |
11:06 |
405.09 |
862.94 |
0.00 |
11:05 |
405.09 |
856.73 |
0.00 |
11:04 |
452.81 |
874.62 |
0.00 |
11:03 |
452.81 |
874.62 |
0.00 |
11:02 |
452.81 |
879.75 |
0.00 |
11:01 |
452.81 |
897.66 |
0.00 |
11:00 |
452.81 |
897.66 |
0.00 |
10:59 |
452.81 |
887.15 |
0.00 |
10:58 |
452.81 |
899.45 |
0.00 |
10:57 |
452.81 |
895.74 |
0.00 |
10:56 |
452.81 |
884.86 |
0.00 |
10:55 |
452.81 |
865.48 |
0.00 |
10:54 |
452.81 |
866.31 |
0.00 |
10:53 |
452.81 |
855.18 |
0.00 |
10:52 |
452.81 |
854.69 |
0.00 |
10:51 |
452.81 |
849.06 |
0.00 |
10:50 |
452.81 |
744.87 |
0.00 |
10:49 |
452.81 |
737.19 |
0.00 |
10:48 |
452.81 |
723.18 |
0.00 |
10:47 |
452.81 |
698.06 |
0.00 |
10:46 |
452.81 |
653.56 |
0.00 |
10:45 |
349.08 |
625.93 |
0.00 |
10:44 |
349.08 |
616.36 |
0.00 |
10:43 |
349.08 |
580.78 |
0.00 |
10:42 |
349.08 |
580.78 |
0.00 |
10:41 |
349.08 |
529.60 |
0.00 |
10:40 |
349.08 |
533.06 |
0.00 |
10:39 |
349.08 |
536.04 |
0.00 |
10:38 |
349.08 |
536.04 |
0.00 |
10:37 |
349.08 |
536.04 |
0.00 |
10:36 |
349.08 |
536.04 |
0.00 |
10:35 |
349.08 |
547.95 |
0.00 |
10:34 |
349.08 |
608.01 |
0.00 |
10:33 |
349.08 |
613.50 |
0.00 |
10:32 |
396.80 |
624.58 |
0.00 |
10:31 |
396.80 |
624.58 |
0.00 |
10:30 |
396.80 |
624.58 |
0.00 |
10:29 |
396.80 |
620.64 |
0.00 |
10:28 |
396.80 |
582.31 |
0.00 |
10:27 |
396.80 |
564.14 |
0.00 |
10:26 |
396.80 |
531.91 |
0.00 |
10:25 |
396.80 |
552.41 |
0.00 |
10:24 |
396.80 |
558.37 |
0.00 |
10:23 |
396.80 |
529.50 |
0.00 |
10:22 |
396.80 |
529.50 |
0.00 |
10:21 |
396.80 |
518.29 |
0.00 |
10:20 |
474.72 |
518.29 |
0.00 |
10:19 |
474.72 |
508.38 |
0.00 |
10:18 |
474.72 |
508.38 |
0.00 |
10:17 |
375.78 |
502.42 |
0.00 |
10:16 |
411.54 |
504.56 |
0.00 |
10:15 |
447.93 |
535.82 |
0.00 |
10:14 |
447.93 |
490.59 |
0.00 |
10:13 |
447.93 |
490.59 |
0.00 |
10:12 |
447.93 |
484.38 |
0.00 |
10:11 |
417.84 |
451.53 |
0.00 |
10:10 |
417.84 |
460.86 |
0.00 |
10:09 |
471.29 |
455.25 |
0.00 |
10:08 |
471.29 |
479.13 |
0.00 |
10:07 |
411.49 |
519.85 |
0.00 |
10:06 |
411.49 |
464.28 |
0.00 |
10:05 |
411.49 |
534.42 |
0.00 |
10:04 |
344.76 |
602.23 |
0.00 |
10:03 |
50.40 |
398.57 |
0.00 |
10:02 |
50.40 |
366.55 |
0.00 |
10:01 |
50.40 |
234.11 |
0.00 |
10:00 |
50.40 |
240.04 |
0.00 |
09:59 |
50.40 |
240.04 |
0.00 |
09:58 |
50.40 |
229.82 |
0.00 |
09:57 |
50.40 |
221.49 |
0.00 |
09:56 |
50.40 |
186.42 |
0.00 |
09:55 |
50.40 |
122.19 |
0.00 |
09:54 |
50.40 |
120.76 |
0.00 |
09:53 |
50.40 |
120.76 |
0.00 |
09:52 |
50.40 |
96.70 |
0.00 |
09:51 |
50.40 |
110.56 |
0.00 |
09:50 |
50.40 |
117.08 |
0.00 |
09:49 |
50.40 |
105.08 |
0.00 |
09:48 |
50.40 |
105.08 |
0.00 |
09:47 |
50.40 |
98.45 |
0.00 |
09:46 |
50.40 |
129.02 |
0.00 |
09:45 |
50.40 |
146.09 |
0.00 |
09:44 |
50.40 |
152.50 |
0.00 |
09:43 |
93.01 |
157.85 |
0.00 |
09:42 |
93.01 |
166.17 |
0.00 |
09:41 |
93.01 |
19.66 |
0.00 |
09:40 |
93.01 |
27.83 |
0.00 |
09:39 |
93.01 |
35.53 |
0.00 |
09:38 |
93.01 |
34.34 |
0.00 |
09:37 |
93.01 |
20.34 |
0.00 |
09:36 |
93.01 |
20.34 |
0.00 |
09:35 |
93.01 |
41.91 |
0.00 |
09:34 |
93.01 |
50.68 |
0.00 |
09:33 |
93.01 |
24.57 |
0.00 |
09:32 |
62.58 |
-23.89 |
0.00 |
09:31 |
62.58 |
-23.89 |
0.00 |
09:30 |
0.00 |
-10.53 |
0.00 |
|
大单资金:213.95万元 |
成交额占比:1.63% |
中单资金:975.33万元 |
成交额占比:7.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
11.93 |
0.85% |
1636.42 |
-933.96 |
213.95 |
1.63% |
975.33 |
7.44% |
447.14 |
3.41% |
20250702 |
11.83 |
-0.34% |
-1518.00 |
-1899.19 |
-289.18 |
-3.54% |
-727.11 |
-8.90% |
-501.71 |
-6.14% |
20250701 |
11.87 |
-0.42% |
-2300.65 |
-1802.23 |
-548.27 |
-6.41% |
-1017.60 |
-11.91% |
-734.78 |
-8.60% |
20250630 |
11.92 |
1.10% |
838.14 |
-1196.58 |
49.36 |
0.42% |
265.86 |
2.25% |
522.92 |
4.42% |
20250627 |
11.79 |
0.26% |
-920.41 |
-1107.16 |
-359.82 |
-4.99% |
-191.07 |
-2.65% |
-369.52 |
-5.13% |
20250626 |
11.76 |
-0.76% |
-2239.76 |
-901.31 |
-751.28 |
-6.88% |
-988.09 |
-9.04% |
-500.39 |
-4.58% |
20250625 |
11.85 |
0.00% |
-919.78 |
-860.43 |
-192.22 |
-1.74% |
-651.55 |
-5.91% |
-76.01 |
-0.69% |
20250624 |
11.85 |
1.20% |
300.35 |
-1352.72 |
57.38 |
0.55% |
546.16 |
5.27% |
-303.19 |
-2.93% |
20250623 |
11.71 |
0.60% |
244.35 |
-2279.36 |
138.78 |
1.42% |
175.49 |
1.80% |
-69.92 |
-0.72% |
20250620 |
11.64 |
0.43% |
106.94 |
-2554.67 |
-153.97 |
-1.44% |
635.17 |
5.95% |
-374.26 |
-3.50% |
20250619 |
11.59 |
-2.19% |
-3026.32 |
-4253.99 |
-710.40 |
-5.21% |
-1613.22 |
-11.84% |
-702.70 |
-5.16% |
20250618 |
12.15 |
-1.06% |
-2451.46 |
-5172.67 |
-684.51 |
-4.79% |
-1084.82 |
-7.59% |
-682.13 |
-4.77% |
20250617 |
12.28 |
-0.32% |
-2028.65 |
-5456.38 |
-869.26 |
-7.51% |
-864.32 |
-7.47% |
-295.07 |
-2.55% |
20250616 |
12.32 |
1.07% |
612.22 |
-7037.88 |
-136.53 |
-1.16% |
80.42 |
0.69% |
668.33 |
5.70% |
20250613 |
12.19 |
-3.41% |
-6200.83 |
-8598.78 |
-1853.29 |
-6.94% |
-3380.76 |
-12.65% |
-966.78 |
-3.62% |
20250612 |
12.62 |
-0.16% |
-2034.66 |
-7284.53 |
-1629.08 |
-7.45% |
-241.40 |
-1.10% |
-164.18 |
-0.75% |
20250611 |
12.64 |
0.24% |
-1094.79 |
-17457.58 |
-968.22 |
-4.24% |
129.39 |
0.57% |
-255.96 |
-1.12% |
20250610 |
12.61 |
-1.02% |
-7548.75 |
-12057.57 |
-2450.76 |
-6.87% |
-3966.70 |
-11.12% |
-1131.29 |
-3.17% |
20250609 |
12.74 |
-0.31% |
-5221.98 |
-7584.69 |
-1697.43 |
-3.59% |
-2526.01 |
-5.34% |
-998.54 |
-2.11% |
20250606 |
12.78 |
-3.84% |
-7320.27 |
-6166.22 |
-539.04 |
-0.68% |
-4158.14 |
-5.26% |
-2623.09 |
-3.32% |
20250605 |
13.29 |
1.61% |
-8283.36 |
-6358.38 |
-11802.13 |
-8.94% |
-1934.97 |
-1.47% |
5453.74 |
4.13% |
20250604 |
13.08 |
10.01% |
2303.94 |
6439.49 |
4431.79 |
7.31% |
-1117.67 |
-1.84% |
-1010.18 |
-1.67% |
20250603 |
11.89 |
2.77% |
4123.60 |
2146.87 |
2022.12 |
10.84% |
1145.66 |
6.14% |
955.82 |
5.12% |
20250530 |
11.57 |
0.17% |
-326.65 |
-59.64 |
-278.96 |
-2.78% |
-91.34 |
-0.91% |
43.65 |
0.44% |
20250529 |
11.55 |
-0.35% |
-1877.82 |
-472.92 |
-731.20 |
-7.51% |
-758.50 |
-7.79% |
-388.12 |
-3.99% |
20250528 |
11.59 |
2.48% |
2233.59 |
-178.01 |
995.74 |
5.77% |
933.30 |
5.41% |
304.55 |
1.77% |
20250527 |
11.31 |
1.25% |
1091.99 |
-1989.28 |
139.17 |
2.15% |
483.19 |
7.47% |
469.63 |
7.26% |
20250526 |
11.17 |
0.45% |
-567.72 |
-2558.55 |
-184.39 |
-3.37% |
15.60 |
0.29% |
-398.93 |
-7.30% |
20250523 |
11.12 |
-1.85% |
-1946.84 |
-2047.67 |
-692.24 |
-8.52% |
-754.66 |
-9.29% |
-499.94 |
-6.15% |
20250522 |
11.33 |
-1.90% |
-2188.32 |
-2024.81 |
-436.29 |
-5.88% |
-1102.70 |
-14.87% |
-649.33 |
-8.75% |
001338永顺泰 大单资金流向:成交单大于等于6万股或者30万元以上。
001338永顺泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001338永顺泰 小单资金流向:成交单小于1万股或5万元。
如何看永顺泰[001338]资金流向的流入和流出呢?什么是永顺泰[001338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永顺泰[001338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永顺泰[001338]资金流向的计算方法不同,所以数据会有不一致的情况。
|