| 001239永达股份 今日实时资金流向 |
| 15:00 |
-240.60 |
25.33 |
-439.02 |
| 14:59 |
-240.60 |
-34.15 |
-429.73 |
| 14:58 |
-240.60 |
-34.15 |
-429.73 |
| 14:57 |
-240.60 |
-34.15 |
-428.11 |
| 14:56 |
-240.60 |
-48.46 |
-420.59 |
| 14:55 |
-240.60 |
-48.46 |
-419.56 |
| 14:54 |
-240.60 |
-32.69 |
-415.88 |
| 14:53 |
-240.60 |
-32.69 |
-412.05 |
| 14:52 |
-240.60 |
-42.41 |
-408.36 |
| 14:51 |
-240.60 |
-41.68 |
-413.38 |
| 14:50 |
-240.60 |
-41.68 |
-410.73 |
| 14:49 |
-200.51 |
-43.89 |
-408.08 |
| 14:48 |
-200.51 |
-43.89 |
-406.75 |
| 14:47 |
-200.51 |
-44.63 |
-408.38 |
| 14:46 |
-200.51 |
-44.63 |
-397.91 |
| 14:45 |
-200.51 |
-44.63 |
-389.66 |
| 14:44 |
-200.51 |
-44.63 |
-398.37 |
| 14:43 |
-200.51 |
-51.41 |
-407.06 |
| 14:42 |
-200.51 |
-43.75 |
-408.39 |
| 14:41 |
-200.51 |
-49.65 |
-413.56 |
| 14:40 |
-200.51 |
-49.65 |
-421.23 |
| 14:39 |
-200.51 |
-52.75 |
-428.60 |
| 14:38 |
-200.51 |
-52.75 |
-436.41 |
| 14:37 |
-200.51 |
-57.90 |
-443.63 |
| 14:36 |
-200.51 |
-57.90 |
-445.84 |
| 14:35 |
-200.51 |
-65.11 |
-452.47 |
| 14:34 |
-200.51 |
-65.11 |
-451.44 |
| 14:33 |
-200.51 |
-70.12 |
-452.33 |
| 14:32 |
-200.51 |
-70.12 |
-453.51 |
| 14:31 |
-168.69 |
-54.51 |
-436.86 |
| 14:30 |
-168.69 |
-42.72 |
-436.87 |
| 14:29 |
-168.69 |
-37.56 |
-436.58 |
| 14:28 |
-168.69 |
-57.18 |
-443.51 |
| 14:27 |
-168.69 |
-57.18 |
-446.31 |
| 14:26 |
-168.69 |
-62.20 |
-446.03 |
| 14:25 |
-132.43 |
-62.20 |
-452.22 |
| 14:24 |
-132.43 |
-62.20 |
-459.60 |
| 14:23 |
-132.43 |
-62.20 |
-469.47 |
| 14:22 |
-132.43 |
-51.73 |
-476.26 |
| 14:21 |
-132.43 |
-51.73 |
-489.67 |
| 14:20 |
-132.43 |
-49.52 |
-490.70 |
| 14:19 |
-132.43 |
-58.96 |
-494.09 |
| 14:18 |
-132.43 |
-63.68 |
-499.70 |
| 14:17 |
-132.43 |
-68.69 |
-503.38 |
| 14:16 |
-132.43 |
-75.76 |
-513.99 |
| 14:15 |
-132.43 |
-75.76 |
-517.82 |
| 14:14 |
-132.43 |
-53.23 |
-517.08 |
| 14:13 |
-132.43 |
-68.85 |
-528.43 |
| 14:12 |
-132.43 |
-96.97 |
-527.40 |
| 14:11 |
-132.43 |
-96.97 |
-527.54 |
| 14:10 |
-132.43 |
-112.27 |
-532.55 |
| 14:09 |
-132.43 |
-112.27 |
-536.96 |
| 14:08 |
-132.43 |
-119.17 |
-539.31 |
| 14:07 |
-132.43 |
-119.17 |
-533.00 |
| 14:06 |
-132.43 |
-119.17 |
-536.97 |
| 14:05 |
-132.43 |
-119.17 |
-534.76 |
| 14:04 |
-89.21 |
-126.38 |
-540.35 |
| 14:03 |
-89.21 |
-126.38 |
-539.77 |
| 14:02 |
-89.21 |
-131.53 |
-537.85 |
| 14:01 |
-89.21 |
-131.53 |
-544.77 |
| 14:00 |
-89.21 |
-131.53 |
-544.92 |
| 13:59 |
-89.21 |
-131.53 |
-546.24 |
| 13:58 |
-89.21 |
-120.06 |
-545.06 |
| 13:57 |
-89.21 |
-120.06 |
-548.59 |
| 13:56 |
-89.21 |
-120.06 |
-549.91 |
| 13:55 |
-89.21 |
-120.06 |
-549.92 |
| 13:54 |
-89.21 |
-120.06 |
-555.21 |
| 13:53 |
-89.21 |
-120.06 |
-559.32 |
| 13:52 |
-89.21 |
-120.06 |
-575.18 |
| 13:51 |
-89.21 |
-120.06 |
-575.18 |
| 13:50 |
-89.21 |
-120.06 |
-572.68 |
| 13:49 |
-89.21 |
-120.06 |
-579.43 |
| 13:48 |
-89.21 |
-120.06 |
-575.77 |
| 13:47 |
-89.21 |
-120.06 |
-569.61 |
| 13:46 |
-89.21 |
-120.06 |
-568.87 |
| 13:45 |
-89.21 |
-134.73 |
-577.38 |
| 13:44 |
-89.21 |
-134.73 |
-576.65 |
| 13:43 |
-89.21 |
-142.06 |
-576.94 |
| 13:42 |
-89.21 |
-142.06 |
-578.70 |
| 13:41 |
-89.21 |
-142.06 |
-587.65 |
| 13:40 |
-89.21 |
-142.06 |
-588.24 |
| 13:39 |
-89.21 |
-142.06 |
-588.68 |
| 13:38 |
-89.21 |
-142.06 |
-582.82 |
| 13:37 |
-89.21 |
-142.06 |
-582.38 |
| 13:36 |
-89.21 |
-142.06 |
-582.08 |
| 13:35 |
-89.21 |
-142.06 |
-582.82 |
| 13:34 |
-89.21 |
-161.27 |
-578.57 |
| 13:33 |
-89.21 |
-141.48 |
-577.69 |
| 13:32 |
-89.21 |
-85.37 |
-500.46 |
| 13:31 |
-89.21 |
-85.37 |
-501.49 |
| 13:30 |
-89.21 |
-85.37 |
-498.70 |
| 13:29 |
-89.21 |
-85.37 |
-498.70 |
| 13:28 |
-89.21 |
-85.37 |
-498.70 |
| 13:27 |
-89.21 |
-95.78 |
-485.35 |
| 13:26 |
-89.21 |
-95.78 |
-488.29 |
| 13:25 |
-89.21 |
-102.09 |
-489.75 |
| 13:24 |
-89.21 |
-102.09 |
-484.18 |
| 13:23 |
-89.21 |
-102.09 |
-484.18 |
| 13:22 |
-89.21 |
-102.09 |
-474.80 |
| 13:21 |
-54.17 |
-102.09 |
-474.65 |
| 13:20 |
-54.17 |
-102.09 |
-470.55 |
| 13:19 |
-54.17 |
-102.09 |
-469.81 |
| 13:18 |
-54.17 |
-102.09 |
-472.90 |
| 13:17 |
-54.17 |
-102.09 |
-472.90 |
| 13:16 |
-54.17 |
-102.09 |
-475.24 |
| 13:15 |
-54.17 |
-102.09 |
-478.32 |
| 13:14 |
-54.17 |
-102.09 |
-478.32 |
| 13:13 |
-54.17 |
-102.09 |
-476.86 |
| 13:12 |
-54.17 |
-102.09 |
-477.15 |
| 13:11 |
-54.17 |
-107.23 |
-477.30 |
| 13:10 |
-54.17 |
-107.23 |
-477.30 |
| 13:09 |
-54.17 |
-107.23 |
-477.30 |
| 13:08 |
-54.17 |
-107.23 |
-478.91 |
| 13:07 |
-54.17 |
-107.23 |
-483.31 |
| 13:06 |
-54.17 |
-107.23 |
-478.18 |
| 13:05 |
-54.17 |
-107.23 |
-479.65 |
| 13:04 |
-54.17 |
-107.23 |
-478.77 |
| 13:03 |
-54.17 |
-107.23 |
-478.92 |
| 13:02 |
-54.17 |
-107.23 |
-480.54 |
| 13:01 |
-54.17 |
-107.23 |
-475.54 |
| 11:30 |
-54.17 |
-113.11 |
-457.05 |
| 11:29 |
-54.17 |
-119.87 |
-455.88 |
| 11:28 |
-54.17 |
-119.87 |
-454.41 |
| 11:27 |
-54.17 |
-119.87 |
-458.67 |
| 11:26 |
-54.17 |
-119.87 |
-462.33 |
| 11:25 |
-54.17 |
-119.87 |
-462.18 |
| 11:24 |
-54.17 |
-119.87 |
-462.18 |
| 11:23 |
-54.17 |
-119.87 |
-456.62 |
| 11:22 |
-54.17 |
-119.87 |
-454.71 |
| 11:21 |
-54.17 |
-119.87 |
-453.98 |
| 11:20 |
-54.17 |
-119.87 |
-453.69 |
| 11:19 |
-54.17 |
-125.00 |
-448.98 |
| 11:18 |
-54.17 |
-130.56 |
-454.85 |
| 11:17 |
-54.17 |
-130.56 |
-454.99 |
| 11:16 |
-54.17 |
-138.04 |
-454.99 |
| 11:15 |
-54.17 |
-130.43 |
-453.97 |
| 11:14 |
-54.17 |
-130.43 |
-451.04 |
| 11:13 |
-54.17 |
-130.43 |
-451.19 |
| 11:12 |
-54.17 |
-130.43 |
-450.31 |
| 11:11 |
-54.17 |
-130.43 |
-449.72 |
| 11:10 |
-54.17 |
-130.43 |
-451.77 |
| 11:09 |
-54.17 |
-130.43 |
-455.00 |
| 11:08 |
-54.17 |
-130.43 |
-454.12 |
| 11:07 |
-54.17 |
-130.43 |
-450.31 |
| 11:06 |
-54.17 |
-130.43 |
-442.70 |
| 11:05 |
-54.17 |
-130.43 |
-442.41 |
| 11:04 |
-54.17 |
-130.43 |
-439.77 |
| 11:03 |
-54.17 |
-130.43 |
-438.75 |
| 11:02 |
-54.17 |
-130.43 |
-427.62 |
| 11:01 |
-54.17 |
-130.43 |
-429.09 |
| 11:00 |
-54.17 |
-130.43 |
-404.17 |
| 10:59 |
-54.17 |
-130.43 |
-405.93 |
| 10:58 |
-54.17 |
-130.43 |
-404.17 |
| 10:57 |
-54.17 |
-130.43 |
-401.38 |
| 10:56 |
-54.17 |
-130.43 |
-399.92 |
| 10:55 |
-54.17 |
-130.43 |
-399.04 |
| 10:54 |
-54.17 |
-130.43 |
-398.16 |
| 10:53 |
-54.17 |
-130.43 |
-398.89 |
| 10:52 |
-54.17 |
-130.43 |
-406.07 |
| 10:51 |
-54.17 |
-135.55 |
-399.05 |
| 10:50 |
-54.17 |
-135.55 |
-399.05 |
| 10:49 |
-54.17 |
-145.50 |
-406.23 |
| 10:48 |
-54.17 |
-137.45 |
-403.74 |
| 10:47 |
-54.17 |
-124.13 |
-395.70 |
| 10:46 |
-54.17 |
-124.13 |
-391.46 |
| 10:45 |
-54.17 |
-124.13 |
-390.58 |
| 10:44 |
-54.17 |
-130.72 |
-386.05 |
| 10:43 |
-54.17 |
-130.72 |
-370.24 |
| 10:42 |
-54.17 |
-130.72 |
-371.12 |
| 10:41 |
-54.17 |
-130.72 |
-373.32 |
| 10:40 |
-54.17 |
-130.72 |
-368.49 |
| 10:39 |
-54.17 |
-130.72 |
-364.24 |
| 10:38 |
-54.17 |
-137.30 |
-360.72 |
| 10:37 |
-54.17 |
-137.30 |
-352.24 |
| 10:36 |
-54.17 |
-126.78 |
-327.54 |
| 10:35 |
-54.17 |
-126.78 |
-322.71 |
| 10:34 |
-54.17 |
-120.19 |
-300.35 |
| 10:33 |
-54.17 |
-120.19 |
-291.28 |
| 10:32 |
-54.17 |
-120.19 |
-295.38 |
| 10:31 |
-54.17 |
-120.19 |
-302.41 |
| 10:30 |
-54.17 |
-120.19 |
-297.29 |
| 10:29 |
-54.17 |
-116.39 |
-287.94 |
| 10:28 |
-54.17 |
-110.68 |
-240.69 |
| 10:27 |
-54.17 |
-110.68 |
-240.99 |
| 10:26 |
-54.17 |
-110.68 |
-239.96 |
| 10:25 |
-54.17 |
-110.68 |
-241.42 |
| 10:24 |
-54.17 |
-99.27 |
-198.52 |
| 10:23 |
-54.17 |
-106.74 |
-189.58 |
| 10:22 |
-54.17 |
-100.00 |
-185.48 |
| 10:21 |
-54.17 |
-107.33 |
-183.87 |
| 10:20 |
-54.17 |
-107.33 |
-174.92 |
| 10:19 |
-54.17 |
-107.33 |
-168.46 |
| 10:18 |
-54.17 |
-107.33 |
-158.04 |
| 10:17 |
-54.17 |
-99.84 |
-122.17 |
| 10:16 |
-54.17 |
-87.78 |
-122.03 |
| 10:15 |
-54.17 |
-76.17 |
-122.03 |
| 10:14 |
-54.17 |
-76.17 |
-114.97 |
| 10:13 |
-54.17 |
-76.17 |
-104.82 |
| 10:12 |
-54.17 |
-76.17 |
-98.35 |
| 10:11 |
-54.17 |
-47.78 |
-105.11 |
| 10:10 |
-54.17 |
-47.78 |
-105.26 |
| 10:09 |
-54.17 |
-47.78 |
-111.44 |
| 10:08 |
-54.17 |
-19.85 |
-109.82 |
| 10:07 |
-54.17 |
-12.35 |
-107.91 |
| 10:06 |
-54.17 |
-5.58 |
-97.90 |
| 10:05 |
-54.17 |
-0.12 |
-96.42 |
| 10:04 |
-54.17 |
-0.12 |
-97.31 |
| 10:03 |
-54.17 |
1.80 |
-95.39 |
| 10:02 |
-54.17 |
1.80 |
-94.65 |
| 10:01 |
-54.17 |
1.80 |
-93.18 |
| 10:00 |
-54.17 |
1.80 |
-99.82 |
| 09:59 |
-54.17 |
1.80 |
-95.99 |
| 09:58 |
-54.17 |
1.80 |
-96.00 |
| 09:57 |
-54.17 |
13.58 |
-105.87 |
| 09:56 |
-54.17 |
13.58 |
-105.57 |
| 09:55 |
-54.17 |
13.58 |
-102.48 |
| 09:54 |
-54.17 |
13.58 |
-101.89 |
| 09:53 |
-54.17 |
19.63 |
-99.68 |
| 09:52 |
-54.17 |
19.63 |
-95.56 |
| 09:51 |
-54.17 |
13.72 |
-101.61 |
| 09:50 |
-54.17 |
13.72 |
-103.83 |
| 09:49 |
-54.17 |
-9.19 |
-174.42 |
| 09:48 |
-54.17 |
-35.29 |
-182.24 |
| 09:47 |
-54.17 |
-31.74 |
-191.08 |
| 09:46 |
-54.17 |
-26.60 |
-184.90 |
| 09:45 |
-54.17 |
-26.60 |
-184.90 |
| 09:44 |
-54.17 |
-26.60 |
-188.87 |
| 09:43 |
-54.17 |
-26.60 |
-184.61 |
| 09:42 |
-54.17 |
-12.35 |
-177.86 |
| 09:41 |
-54.17 |
-12.35 |
-179.62 |
| 09:40 |
-54.17 |
-12.35 |
-192.28 |
| 09:39 |
-54.17 |
-12.35 |
-196.54 |
| 09:38 |
-54.17 |
-12.35 |
-191.25 |
| 09:37 |
-54.17 |
2.37 |
-185.81 |
| 09:36 |
-54.17 |
2.37 |
-187.28 |
| 09:35 |
-54.17 |
2.37 |
-194.61 |
| 09:34 |
-54.17 |
-6.57 |
-180.99 |
| 09:33 |
0.00 |
0.77 |
-70.49 |
| 09:32 |
0.00 |
7.08 |
-47.71 |
| 09:31 |
0.00 |
7.08 |
-31.84 |
| 09:30 |
0.00 |
5.01 |
-4.42 |
|
| 大单资金：-240.60万元 |
成交额占比：-6.23% |
| 中单资金：25.33万元 |
成交额占比：0.66% |
| 小单资金：-439.02万元 |
成交额占比：-11.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
14.76 |
0.20% |
-654.29 |
38.85 |
-240.60 |
-6.23% |
25.33 |
0.66% |
-439.02 |
-11.37% |
| 20250624 |
14.73 |
1.80% |
1063.99 |
422.44 |
180.88 |
3.85% |
25.29 |
0.54% |
857.82 |
18.28% |
| 20250623 |
14.47 |
1.76% |
597.83 |
185.86 |
231.52 |
6.17% |
217.65 |
5.80% |
148.66 |
3.96% |
| 20250620 |
14.22 |
-0.42% |
-280.94 |
-45.66 |
-82.62 |
-3.28% |
-156.93 |
-6.22% |
-41.39 |
-1.64% |
| 20250619 |
14.28 |
-2.19% |
-843.99 |
-73.78 |
-50.33 |
-1.37% |
-156.56 |
-4.28% |
-637.10 |
-17.40% |
| 20250618 |
14.60 |
0.07% |
302.02 |
-155.72 |
142.99 |
4.43% |
37.20 |
1.15% |
121.83 |
3.78% |
| 20250617 |
14.59 |
-0.27% |
-546.77 |
-101.39 |
-55.70 |
-2.19% |
-145.28 |
-5.71% |
-345.79 |
-13.58% |
| 20250616 |
14.63 |
0.83% |
114.26 |
-237.52 |
0.00 |
0.00% |
-132.50 |
-4.56% |
246.76 |
8.49% |
| 20250613 |
14.51 |
-1.83% |
-808.75 |
-591.36 |
-110.74 |
-2.39% |
-363.76 |
-7.86% |
-334.25 |
-7.22% |
| 20250612 |
14.78 |
-0.34% |
-384.32 |
-682.41 |
-132.27 |
-4.48% |
-186.02 |
-6.30% |
-66.03 |
-2.24% |
| 20250611 |
14.83 |
0.88% |
-99.89 |
-570.51 |
197.32 |
4.39% |
-224.72 |
-5.00% |
-72.49 |
-1.61% |
| 20250610 |
14.70 |
-2.78% |
-1964.28 |
-1368.41 |
-191.83 |
-2.07% |
-1246.26 |
-13.42% |
-526.19 |
-5.67% |
| 20250609 |
15.12 |
-0.79% |
-1732.98 |
-1236.22 |
-353.84 |
-4.38% |
-673.65 |
-8.34% |
-705.49 |
-8.74% |
| 20250606 |
15.24 |
-0.33% |
-733.85 |
-950.03 |
-201.79 |
-4.95% |
-377.65 |
-9.26% |
-154.41 |
-3.79% |
| 20250605 |
15.29 |
-0.33% |
-702.43 |
-992.81 |
-20.37 |
-0.45% |
-149.72 |
-3.28% |
-532.34 |
-11.65% |
| 20250604 |
15.34 |
-0.71% |
-1218.10 |
-1050.72 |
-600.58 |
-11.19% |
-340.47 |
-6.34% |
-277.05 |
-5.16% |
| 20250603 |
15.45 |
0.06% |
43.80 |
-554.16 |
-59.64 |
-1.64% |
141.00 |
3.87% |
-37.56 |
-1.03% |
| 20250530 |
15.44 |
-1.22% |
-1107.64 |
-574.54 |
-67.65 |
-1.75% |
-364.61 |
-9.45% |
-675.38 |
-17.50% |
| 20250529 |
15.63 |
1.03% |
-378.23 |
-763.37 |
-244.57 |
-4.07% |
-12.59 |
-0.21% |
-121.07 |
-2.01% |
| 20250528 |
15.47 |
-0.83% |
-767.61 |
-228.31 |
-78.28 |
-2.21% |
-306.88 |
-8.68% |
-382.45 |
-10.81% |
| 20250527 |
15.60 |
0.97% |
-255.18 |
169.89 |
-104.02 |
-1.81% |
-83.68 |
-1.45% |
-67.48 |
-1.17% |
| 20250526 |
15.45 |
1.44% |
235.86 |
139.81 |
-80.02 |
-1.22% |
0.85 |
0.01% |
315.03 |
4.81% |
| 20250523 |
15.23 |
-1.68% |
-617.86 |
311.23 |
-256.48 |
-3.72% |
-468.02 |
-6.78% |
106.64 |
1.55% |
| 20250522 |
15.49 |
-1.21% |
-770.25 |
697.65 |
290.49 |
2.88% |
-205.78 |
-2.04% |
-854.96 |
-8.46% |
| 20250521 |
15.68 |
1.10% |
-302.06 |
663.35 |
319.92 |
2.64% |
-470.07 |
-3.88% |
-151.91 |
-1.25% |
| 20250520 |
15.51 |
1.11% |
-684.35 |
-25.30 |
-134.10 |
-1.60% |
-462.30 |
-5.51% |
-87.95 |
-1.05% |
| 20250519 |
15.34 |
1.12% |
165.93 |
-145.54 |
91.40 |
1.16% |
314.88 |
3.99% |
-240.35 |
-3.05% |
| 20250516 |
15.17 |
1.34% |
-147.57 |
-133.43 |
129.94 |
2.45% |
-224.18 |
-4.22% |
-53.33 |
-1.00% |
| 20250515 |
14.97 |
-0.93% |
11.68 |
-437.77 |
256.19 |
5.91% |
-320.74 |
-7.40% |
76.23 |
1.76% |
| 20250514 |
15.11 |
-0.92% |
-249.92 |
-848.75 |
-368.73 |
-4.29% |
-625.97 |
-7.28% |
744.78 |
8.66% |
001239永达股份 大单资金流向：成交单大于等于6万股或者30万元以上。
001239永达股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001239永达股份 小单资金流向：成交单小于1万股或5万元。
如何看永达股份[001239]资金流向的流入和流出呢？什么是永达股份[001239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永达股份[001239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永达股份[001239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
