000415渤海租赁 今日实时资金流向 |
15:00 |
9718.18 |
3756.65 |
0.00 |
14:59 |
9795.30 |
3783.97 |
0.00 |
14:58 |
9795.30 |
3783.97 |
0.00 |
14:57 |
9795.30 |
3804.79 |
0.00 |
14:56 |
9821.77 |
3716.75 |
0.00 |
14:55 |
9772.27 |
3690.72 |
0.00 |
14:54 |
9709.73 |
3723.74 |
0.00 |
14:53 |
9556.01 |
3694.63 |
0.00 |
14:52 |
9387.01 |
3655.39 |
0.00 |
14:51 |
9438.23 |
3664.89 |
0.00 |
14:50 |
9236.20 |
3660.67 |
0.00 |
14:49 |
9236.20 |
3679.77 |
0.00 |
14:48 |
9314.32 |
3641.87 |
0.00 |
14:47 |
9348.02 |
3624.94 |
0.00 |
14:46 |
9144.61 |
3624.18 |
0.00 |
14:45 |
9144.61 |
3614.72 |
0.00 |
14:44 |
9144.61 |
3617.10 |
0.00 |
14:43 |
9086.68 |
3612.29 |
0.00 |
14:42 |
9083.61 |
3546.85 |
0.00 |
14:41 |
9083.61 |
3512.24 |
0.00 |
14:40 |
9148.94 |
3611.50 |
0.00 |
14:39 |
8480.55 |
3538.95 |
0.00 |
14:38 |
8348.34 |
3562.87 |
0.00 |
14:37 |
7865.93 |
3568.32 |
0.00 |
14:36 |
7706.12 |
3558.20 |
0.00 |
14:35 |
7685.56 |
3552.16 |
0.00 |
14:34 |
7651.86 |
3553.18 |
0.00 |
14:33 |
7618.50 |
3512.03 |
0.00 |
14:32 |
7434.88 |
3435.03 |
0.00 |
14:31 |
7707.04 |
3526.65 |
0.00 |
14:30 |
7749.81 |
3593.46 |
0.00 |
14:29 |
7528.57 |
3606.69 |
0.00 |
14:28 |
7587.18 |
3591.34 |
0.00 |
14:27 |
7527.09 |
3556.83 |
0.00 |
14:26 |
7405.00 |
3585.19 |
0.00 |
14:25 |
7295.47 |
3641.03 |
0.00 |
14:24 |
7206.30 |
3579.13 |
0.00 |
14:23 |
7046.02 |
3541.09 |
0.00 |
14:22 |
6603.13 |
3466.88 |
0.00 |
14:21 |
5758.24 |
3353.60 |
0.00 |
14:20 |
5781.02 |
3367.82 |
0.00 |
14:19 |
5781.02 |
3341.69 |
0.00 |
14:18 |
5781.02 |
3308.89 |
0.00 |
14:17 |
5781.02 |
3220.79 |
0.00 |
14:16 |
5700.18 |
3199.83 |
0.00 |
14:15 |
5765.46 |
3184.19 |
0.00 |
14:14 |
5738.02 |
3148.38 |
0.00 |
14:13 |
5736.24 |
3150.93 |
0.00 |
14:12 |
5516.72 |
3127.39 |
0.00 |
14:11 |
5383.63 |
2960.68 |
0.00 |
14:10 |
5383.63 |
2924.37 |
0.00 |
14:09 |
5374.11 |
2896.25 |
0.00 |
14:08 |
5374.11 |
2889.57 |
0.00 |
14:07 |
5374.11 |
2873.67 |
0.00 |
14:06 |
5374.11 |
2861.96 |
0.00 |
14:05 |
5428.83 |
2854.82 |
0.00 |
14:04 |
5462.13 |
2806.47 |
0.00 |
14:03 |
5462.13 |
2681.52 |
0.00 |
14:02 |
5421.87 |
2582.79 |
0.00 |
14:01 |
5393.01 |
2560.80 |
0.00 |
14:00 |
5393.01 |
2542.16 |
0.00 |
13:59 |
5330.22 |
2537.17 |
0.00 |
13:58 |
5307.37 |
2444.93 |
0.00 |
13:57 |
5307.37 |
2426.14 |
0.00 |
13:56 |
5243.84 |
2347.92 |
0.00 |
13:55 |
4337.20 |
2104.25 |
0.00 |
13:54 |
4191.78 |
1902.54 |
0.00 |
13:53 |
4191.78 |
1898.13 |
0.00 |
13:52 |
4191.78 |
1875.82 |
0.00 |
13:51 |
4165.44 |
1875.82 |
0.00 |
13:50 |
4165.44 |
1886.47 |
0.00 |
13:49 |
4111.46 |
1893.92 |
0.00 |
13:48 |
4111.46 |
1878.45 |
0.00 |
13:47 |
4129.95 |
1961.55 |
0.00 |
13:46 |
4129.95 |
1959.69 |
0.00 |
13:45 |
4021.35 |
1984.82 |
0.00 |
13:44 |
4092.04 |
2014.45 |
0.00 |
13:43 |
4116.97 |
2065.33 |
0.00 |
13:42 |
4116.97 |
2065.33 |
0.00 |
13:41 |
4116.97 |
2084.85 |
0.00 |
13:40 |
4147.05 |
2073.20 |
0.00 |
13:39 |
4147.05 |
2048.48 |
0.00 |
13:38 |
3570.41 |
1906.84 |
0.00 |
13:37 |
3570.41 |
1906.84 |
0.00 |
13:36 |
3570.41 |
1903.15 |
0.00 |
13:35 |
3570.41 |
1894.70 |
0.00 |
13:34 |
3570.41 |
1894.15 |
0.00 |
13:33 |
3570.41 |
1890.82 |
0.00 |
13:32 |
3634.75 |
2018.41 |
0.00 |
13:31 |
3603.65 |
2023.04 |
0.00 |
13:30 |
3603.65 |
2026.83 |
0.00 |
13:29 |
3603.65 |
2022.44 |
0.00 |
13:28 |
3677.52 |
2144.86 |
0.00 |
13:27 |
3753.64 |
2147.29 |
0.00 |
13:26 |
3753.64 |
2137.51 |
0.00 |
13:25 |
3753.64 |
2136.24 |
0.00 |
13:24 |
3351.43 |
1869.00 |
0.00 |
13:23 |
3351.43 |
1868.99 |
0.00 |
13:22 |
3351.43 |
1869.00 |
0.00 |
13:21 |
3351.43 |
1855.32 |
0.00 |
13:20 |
3351.43 |
1831.19 |
0.00 |
13:19 |
3351.43 |
1830.38 |
0.00 |
13:18 |
3351.43 |
1838.06 |
0.00 |
13:17 |
3351.43 |
1826.47 |
0.00 |
13:16 |
3351.43 |
1818.44 |
0.00 |
13:15 |
3351.43 |
1848.23 |
0.00 |
13:14 |
3306.41 |
1819.09 |
0.00 |
13:13 |
3443.05 |
1805.94 |
0.00 |
13:12 |
3428.35 |
1800.66 |
0.00 |
13:11 |
3428.35 |
1806.60 |
0.00 |
13:10 |
3428.35 |
1791.07 |
0.00 |
13:09 |
3428.35 |
1760.38 |
0.00 |
13:08 |
3428.35 |
1773.09 |
0.00 |
13:07 |
3461.45 |
1803.89 |
0.00 |
13:06 |
3461.45 |
1876.60 |
0.00 |
13:05 |
3482.10 |
1870.36 |
0.00 |
13:04 |
3608.62 |
1916.83 |
0.00 |
13:03 |
3438.21 |
1862.85 |
0.00 |
13:02 |
3417.89 |
1649.77 |
0.00 |
13:01 |
3376.26 |
1630.31 |
0.00 |
11:30 |
3290.07 |
1308.13 |
0.00 |
11:29 |
3266.63 |
1300.19 |
0.00 |
11:28 |
3266.63 |
1289.00 |
0.00 |
11:27 |
3266.63 |
1241.95 |
0.00 |
11:26 |
3597.63 |
1245.26 |
0.00 |
11:25 |
3597.63 |
1189.16 |
0.00 |
11:24 |
3554.14 |
1163.08 |
0.00 |
11:23 |
3576.31 |
1176.65 |
0.00 |
11:22 |
3576.31 |
1191.27 |
0.00 |
11:21 |
3645.69 |
1194.56 |
0.00 |
11:20 |
3645.69 |
1119.39 |
0.00 |
11:19 |
3391.65 |
1069.68 |
0.00 |
11:18 |
3391.65 |
1024.74 |
0.00 |
11:17 |
3364.67 |
1028.04 |
0.00 |
11:16 |
3364.67 |
1040.76 |
0.00 |
11:15 |
3364.67 |
994.38 |
0.00 |
11:14 |
3514.75 |
1159.50 |
0.00 |
11:13 |
2570.43 |
996.23 |
0.00 |
11:12 |
2564.67 |
986.25 |
0.00 |
11:11 |
2321.26 |
967.82 |
0.00 |
11:10 |
2321.26 |
957.42 |
0.00 |
11:09 |
2431.02 |
950.94 |
0.00 |
11:08 |
2431.02 |
940.82 |
0.00 |
11:07 |
2431.02 |
940.82 |
0.00 |
11:06 |
2486.62 |
901.00 |
0.00 |
11:05 |
2105.84 |
870.20 |
0.00 |
11:04 |
2084.39 |
886.08 |
0.00 |
11:03 |
2084.39 |
884.53 |
0.00 |
11:02 |
2084.39 |
890.12 |
0.00 |
11:01 |
2084.39 |
889.95 |
0.00 |
11:00 |
1755.44 |
805.85 |
0.00 |
10:59 |
1804.44 |
792.56 |
0.00 |
10:58 |
1804.44 |
788.34 |
0.00 |
10:57 |
1533.35 |
745.89 |
0.00 |
10:56 |
1533.35 |
742.61 |
0.00 |
10:55 |
1533.35 |
755.36 |
0.00 |
10:54 |
1533.35 |
747.10 |
0.00 |
10:53 |
1566.05 |
740.54 |
0.00 |
10:52 |
1566.05 |
760.52 |
0.00 |
10:51 |
1566.05 |
754.70 |
0.00 |
10:50 |
1566.05 |
764.90 |
0.00 |
10:49 |
1566.05 |
764.90 |
0.00 |
10:48 |
1566.05 |
774.29 |
0.00 |
10:47 |
1566.05 |
790.80 |
0.00 |
10:46 |
1635.57 |
775.37 |
0.00 |
10:45 |
1635.57 |
771.50 |
0.00 |
10:44 |
1740.89 |
807.16 |
0.00 |
10:43 |
2002.49 |
803.88 |
0.00 |
10:42 |
2002.49 |
796.14 |
0.00 |
10:41 |
1960.34 |
802.89 |
0.00 |
10:40 |
2014.15 |
818.39 |
0.00 |
10:39 |
2014.15 |
827.55 |
0.00 |
10:38 |
2014.15 |
824.26 |
0.00 |
10:37 |
2014.15 |
824.26 |
0.00 |
10:36 |
1972.03 |
822.80 |
0.00 |
10:35 |
2053.78 |
822.80 |
0.00 |
10:34 |
2135.53 |
801.48 |
0.00 |
10:33 |
2161.69 |
804.75 |
0.00 |
10:32 |
2140.07 |
799.22 |
0.00 |
10:31 |
2119.02 |
799.22 |
0.00 |
10:30 |
2119.02 |
799.22 |
0.00 |
10:29 |
2119.02 |
809.29 |
0.00 |
10:28 |
2119.02 |
810.62 |
0.00 |
10:27 |
2092.68 |
813.89 |
0.00 |
10:26 |
2092.68 |
825.56 |
0.00 |
10:25 |
2059.78 |
809.20 |
0.00 |
10:24 |
2167.59 |
1044.98 |
0.00 |
10:23 |
2167.59 |
1051.54 |
0.00 |
10:22 |
2298.37 |
1025.41 |
0.00 |
10:21 |
2311.44 |
1028.70 |
0.00 |
10:20 |
2311.44 |
1038.57 |
0.00 |
10:19 |
2311.44 |
1039.58 |
0.00 |
10:18 |
2311.44 |
979.57 |
0.00 |
10:17 |
2743.91 |
1005.28 |
0.00 |
10:16 |
2439.45 |
989.28 |
0.00 |
10:15 |
2299.49 |
994.80 |
0.00 |
10:14 |
2275.67 |
988.20 |
0.00 |
10:13 |
2250.42 |
976.05 |
0.00 |
10:12 |
2245.34 |
1003.54 |
0.00 |
10:11 |
2245.34 |
1003.40 |
0.00 |
10:10 |
2245.34 |
1001.33 |
0.00 |
10:09 |
2245.34 |
1001.59 |
0.00 |
10:08 |
2245.34 |
1025.84 |
0.00 |
10:07 |
2278.99 |
1024.00 |
0.00 |
10:06 |
2197.48 |
1030.04 |
0.00 |
10:05 |
2342.88 |
1370.01 |
0.00 |
10:04 |
2342.88 |
1360.36 |
0.00 |
10:03 |
2342.88 |
1315.89 |
0.00 |
10:02 |
2703.24 |
1322.37 |
0.00 |
10:01 |
2848.02 |
1346.69 |
0.00 |
10:00 |
2887.74 |
1321.08 |
0.00 |
09:59 |
2826.95 |
1247.77 |
0.00 |
09:58 |
2719.98 |
1223.27 |
0.00 |
09:57 |
2719.98 |
1161.30 |
0.00 |
09:56 |
2403.69 |
1116.18 |
0.00 |
09:55 |
2406.44 |
1050.52 |
0.00 |
09:54 |
2369.94 |
1007.20 |
0.00 |
09:53 |
2341.04 |
935.98 |
0.00 |
09:52 |
1429.19 |
626.28 |
0.00 |
09:51 |
1268.74 |
560.62 |
0.00 |
09:50 |
1268.74 |
542.16 |
0.00 |
09:49 |
1155.72 |
461.27 |
0.00 |
09:48 |
1188.32 |
458.29 |
0.00 |
09:47 |
913.36 |
398.81 |
0.00 |
09:46 |
639.46 |
281.42 |
0.00 |
09:45 |
277.24 |
52.45 |
0.00 |
09:44 |
277.24 |
44.07 |
0.00 |
09:43 |
277.24 |
37.14 |
0.00 |
09:42 |
163.14 |
84.98 |
0.00 |
09:41 |
187.68 |
68.13 |
0.00 |
09:40 |
291.75 |
100.82 |
0.00 |
09:39 |
291.75 |
132.19 |
0.00 |
09:38 |
291.75 |
148.72 |
0.00 |
09:37 |
291.75 |
134.49 |
0.00 |
09:36 |
291.75 |
94.04 |
0.00 |
09:35 |
254.06 |
97.61 |
0.00 |
09:34 |
269.05 |
126.29 |
0.00 |
09:33 |
141.46 |
11.20 |
0.00 |
09:32 |
141.46 |
-92.26 |
0.00 |
09:31 |
78.60 |
-103.93 |
0.00 |
09:30 |
32.40 |
-2.95 |
0.00 |
|
大单资金:9718.18万元 |
成交额占比:19.61% |
中单资金:3756.65万元 |
成交额占比:7.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
3.39 |
4.63% |
16166.82 |
11482.15 |
9718.18 |
19.61% |
3756.65 |
7.58% |
2691.99 |
5.43% |
20250624 |
3.24 |
3.18% |
10043.08 |
1019.86 |
4837.11 |
19.86% |
1736.77 |
7.13% |
3469.20 |
14.25% |
20250623 |
3.14 |
1.29% |
4583.89 |
-3218.15 |
2009.27 |
13.36% |
1632.68 |
10.85% |
941.94 |
6.26% |
20250620 |
3.10 |
-0.96% |
-1631.20 |
-3209.42 |
-1444.13 |
-11.32% |
-614.03 |
-4.81% |
426.96 |
3.35% |
20250619 |
3.13 |
-1.88% |
-4956.98 |
-3889.54 |
-3638.28 |
-20.69% |
-1309.08 |
-7.45% |
-9.62 |
-0.05% |
20250618 |
3.19 |
-0.93% |
-2966.30 |
-4594.85 |
-744.11 |
-5.61% |
-2108.82 |
-15.89% |
-113.37 |
-0.85% |
20250617 |
3.22 |
0.31% |
1014.66 |
-409.34 |
599.10 |
3.78% |
-683.85 |
-4.32% |
1099.41 |
6.94% |
20250616 |
3.21 |
0.31% |
5559.58 |
-5129.47 |
2018.00 |
8.79% |
1384.05 |
6.03% |
2157.53 |
9.40% |
20250613 |
3.20 |
-0.93% |
-5042.70 |
-12634.18 |
-2124.25 |
-4.18% |
-2157.02 |
-4.24% |
-761.43 |
-1.50% |
20250612 |
3.23 |
-0.62% |
-5260.77 |
-10436.07 |
-4343.59 |
-18.86% |
-634.00 |
-2.75% |
-283.18 |
-1.23% |
20250611 |
3.25 |
0.31% |
3135.01 |
-7984.81 |
3441.40 |
15.29% |
-435.03 |
-1.93% |
128.64 |
0.57% |
20250610 |
3.24 |
-1.22% |
-6528.51 |
-10753.99 |
-4121.03 |
-18.19% |
-1850.17 |
-8.17% |
-557.31 |
-2.46% |
20250609 |
3.28 |
-0.91% |
-7994.28 |
-5694.64 |
-5486.71 |
-19.67% |
-2394.92 |
-8.59% |
-112.65 |
-0.40% |
20250606 |
3.31 |
0.30% |
-58.84 |
-1568.83 |
73.86 |
0.35% |
-181.92 |
-0.86% |
49.22 |
0.23% |
20250605 |
3.30 |
-0.30% |
-2120.07 |
-1698.06 |
-1892.33 |
-11.17% |
-440.54 |
-2.60% |
212.80 |
1.26% |
20250604 |
3.31 |
0.91% |
3286.04 |
-1875.12 |
672.22 |
3.39% |
1515.54 |
7.64% |
1098.28 |
5.54% |
20250603 |
3.28 |
0.00% |
362.80 |
-4433.20 |
938.32 |
6.13% |
-627.85 |
-4.10% |
52.33 |
0.34% |
20250530 |
3.28 |
-1.20% |
-1937.09 |
-9041.88 |
-1360.90 |
-8.59% |
-578.84 |
-3.65% |
2.65 |
0.02% |
20250529 |
3.32 |
0.91% |
1457.77 |
-11465.85 |
-55.37 |
-0.31% |
538.02 |
2.99% |
975.12 |
5.41% |
20250528 |
3.29 |
0.00% |
-818.61 |
-14340.86 |
-2069.39 |
-13.21% |
1214.56 |
7.75% |
36.22 |
0.23% |
20250527 |
3.29 |
-1.20% |
-2852.81 |
1958.17 |
-1885.86 |
-11.32% |
-552.08 |
-3.31% |
-414.87 |
-2.49% |
20250526 |
3.33 |
-0.60% |
-4303.43 |
1949.76 |
-3670.36 |
-19.00% |
-716.38 |
-3.71% |
83.31 |
0.43% |
20250523 |
3.35 |
-2.90% |
-9286.54 |
5660.42 |
-3784.87 |
-12.23% |
-3536.39 |
-11.42% |
-1965.28 |
-6.35% |
20250522 |
3.45 |
0.00% |
-887.37 |
4985.40 |
-2930.38 |
-6.18% |
629.36 |
1.33% |
1413.65 |
2.98% |
20250521 |
3.45 |
5.18% |
23524.17 |
7820.00 |
14229.64 |
15.56% |
7914.74 |
8.65% |
1379.79 |
1.51% |
20250520 |
3.28 |
-0.61% |
-2834.93 |
-871.79 |
-1894.27 |
-12.41% |
-1307.43 |
-8.57% |
366.77 |
2.40% |
20250519 |
3.30 |
0.92% |
3753.45 |
346.83 |
40.30 |
0.20% |
2616.88 |
12.99% |
1096.27 |
5.44% |
20250516 |
3.27 |
-1.51% |
-5813.11 |
1490.45 |
-4459.89 |
-18.75% |
-855.83 |
-3.60% |
-497.39 |
-2.09% |
20250515 |
3.32 |
-0.60% |
-1875.11 |
4247.30 |
-95.78 |
-0.21% |
-982.93 |
-2.13% |
-796.40 |
-1.73% |
20250514 |
3.34 |
3.73% |
11886.17 |
2456.48 |
5537.85 |
10.92% |
3741.55 |
7.38% |
2606.77 |
5.14% |
000415渤海租赁 大单资金流向:成交单大于等于6万股或者30万元以上。
000415渤海租赁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000415渤海租赁 小单资金流向:成交单小于1万股或5万元。
如何看渤海租赁[000415]资金流向的流入和流出呢?什么是渤海租赁[000415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渤海租赁[000415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对渤海租赁[000415]资金流向的计算方法不同,所以数据会有不一致的情况。
|