603488展鹏科技 今日实时资金流向 |
15:00 |
-70.73 |
-350.31 |
293.69 |
14:59 |
-70.73 |
-349.99 |
307.02 |
14:58 |
-70.73 |
-349.99 |
307.02 |
14:57 |
-70.73 |
-349.99 |
307.02 |
14:56 |
-70.73 |
-349.99 |
308.39 |
14:55 |
-70.73 |
-349.99 |
306.77 |
14:54 |
-70.73 |
-340.16 |
303.05 |
14:53 |
-70.73 |
-340.16 |
310.71 |
14:52 |
-70.73 |
-340.16 |
313.21 |
14:51 |
-70.73 |
-340.16 |
319.74 |
14:50 |
-70.73 |
-330.80 |
321.19 |
14:49 |
-70.73 |
-337.17 |
315.78 |
14:48 |
-70.73 |
-328.95 |
313.36 |
14:47 |
-33.28 |
-328.95 |
309.55 |
14:46 |
-33.28 |
-328.95 |
309.72 |
14:45 |
-33.28 |
-328.95 |
308.75 |
14:44 |
-33.28 |
-328.95 |
310.84 |
14:43 |
-33.28 |
-348.56 |
310.27 |
14:42 |
-33.28 |
-348.56 |
311.39 |
14:41 |
-33.28 |
-342.92 |
314.53 |
14:40 |
-33.28 |
-342.92 |
316.55 |
14:39 |
-33.28 |
-337.12 |
314.37 |
14:38 |
-33.28 |
-337.12 |
316.78 |
14:37 |
-33.28 |
-337.12 |
316.62 |
14:36 |
-33.28 |
-337.12 |
317.59 |
14:35 |
-33.28 |
-337.12 |
314.36 |
14:34 |
-33.28 |
-343.57 |
297.97 |
14:33 |
-33.28 |
-338.17 |
299.10 |
14:32 |
-33.28 |
-332.78 |
296.84 |
14:31 |
-33.28 |
-340.19 |
290.08 |
14:30 |
-33.28 |
-326.69 |
280.50 |
14:29 |
47.21 |
-310.69 |
282.84 |
14:28 |
47.21 |
-310.69 |
287.75 |
14:27 |
47.21 |
-302.64 |
280.98 |
14:26 |
47.21 |
-302.64 |
284.21 |
14:25 |
47.21 |
-294.59 |
276.71 |
14:24 |
47.21 |
-294.59 |
273.81 |
14:23 |
47.21 |
-294.59 |
273.64 |
14:22 |
47.21 |
-294.59 |
272.27 |
14:21 |
47.21 |
-294.59 |
270.90 |
14:20 |
47.21 |
-294.59 |
276.06 |
14:19 |
47.21 |
-294.59 |
280.89 |
14:18 |
47.21 |
-287.25 |
283.94 |
14:17 |
47.21 |
-287.25 |
302.02 |
14:16 |
47.21 |
-287.25 |
302.18 |
14:15 |
47.21 |
-287.25 |
302.18 |
14:14 |
47.21 |
-287.25 |
298.95 |
14:13 |
47.21 |
-287.25 |
299.03 |
14:12 |
47.21 |
-281.68 |
300.81 |
14:11 |
47.21 |
-281.68 |
295.22 |
14:10 |
47.21 |
-281.68 |
292.96 |
14:09 |
47.21 |
-281.68 |
290.86 |
14:08 |
47.21 |
-281.68 |
292.88 |
14:07 |
47.21 |
-276.03 |
294.17 |
14:06 |
47.21 |
-276.03 |
294.01 |
14:05 |
47.21 |
-276.03 |
296.59 |
14:04 |
47.21 |
-276.03 |
295.78 |
14:03 |
47.21 |
-276.03 |
294.00 |
14:02 |
47.21 |
-276.03 |
303.28 |
14:01 |
47.21 |
-276.03 |
301.83 |
14:00 |
47.21 |
-267.54 |
310.88 |
13:59 |
47.21 |
-267.54 |
313.06 |
13:58 |
47.21 |
-267.55 |
312.57 |
13:57 |
47.21 |
-267.55 |
315.64 |
13:56 |
47.21 |
-267.55 |
317.10 |
13:55 |
47.21 |
-267.55 |
308.85 |
13:54 |
47.21 |
-267.55 |
309.34 |
13:53 |
47.21 |
-267.55 |
307.40 |
13:52 |
47.21 |
-267.55 |
304.82 |
13:51 |
47.21 |
-267.55 |
307.63 |
13:50 |
47.21 |
-267.55 |
301.50 |
13:49 |
47.21 |
-267.55 |
300.77 |
13:48 |
47.21 |
-267.55 |
301.65 |
13:47 |
47.21 |
-267.55 |
299.87 |
13:46 |
47.21 |
-267.55 |
294.23 |
13:45 |
47.21 |
-267.55 |
294.55 |
13:44 |
47.21 |
-267.55 |
289.70 |
13:43 |
47.21 |
-267.55 |
290.67 |
13:42 |
47.21 |
-260.30 |
295.67 |
13:41 |
47.21 |
-260.30 |
294.62 |
13:40 |
47.21 |
-252.47 |
296.31 |
13:39 |
47.21 |
-252.47 |
295.58 |
13:38 |
47.21 |
-252.47 |
299.29 |
13:37 |
47.21 |
-252.47 |
302.93 |
13:36 |
47.21 |
-252.47 |
297.60 |
13:35 |
47.21 |
-252.47 |
293.80 |
13:34 |
47.21 |
-252.47 |
292.75 |
13:33 |
47.21 |
-252.47 |
291.78 |
13:32 |
47.21 |
-235.39 |
298.71 |
13:31 |
47.21 |
-235.39 |
298.79 |
13:30 |
47.21 |
-236.12 |
306.70 |
13:29 |
47.21 |
-203.01 |
330.29 |
13:28 |
47.21 |
-203.01 |
337.65 |
13:27 |
100.78 |
-203.01 |
340.80 |
13:26 |
100.78 |
-203.01 |
340.55 |
13:25 |
100.78 |
-203.01 |
345.89 |
13:24 |
100.78 |
-203.01 |
345.33 |
13:23 |
100.78 |
-191.60 |
346.22 |
13:22 |
100.78 |
-191.60 |
346.78 |
13:21 |
100.78 |
-168.39 |
349.86 |
13:20 |
100.78 |
-168.39 |
353.10 |
13:19 |
100.78 |
-168.39 |
354.31 |
13:18 |
100.78 |
-168.39 |
354.07 |
13:17 |
100.78 |
-161.91 |
352.21 |
13:16 |
100.78 |
-161.91 |
346.77 |
13:15 |
100.78 |
-161.91 |
336.80 |
13:14 |
100.78 |
-161.91 |
332.02 |
13:13 |
100.78 |
-154.45 |
333.40 |
13:12 |
100.78 |
-154.45 |
333.48 |
13:11 |
100.78 |
-154.45 |
332.67 |
13:10 |
100.78 |
-154.45 |
332.83 |
13:09 |
100.78 |
-160.86 |
332.91 |
13:08 |
100.78 |
-160.86 |
335.26 |
13:07 |
100.78 |
-160.86 |
335.74 |
13:06 |
100.78 |
-160.86 |
335.91 |
13:05 |
100.78 |
-160.86 |
330.56 |
13:04 |
100.78 |
-160.86 |
330.40 |
13:03 |
100.78 |
-160.86 |
330.23 |
13:02 |
100.78 |
-160.86 |
330.96 |
13:01 |
100.78 |
-160.86 |
331.37 |
11:30 |
100.78 |
-160.86 |
332.42 |
11:29 |
100.78 |
-160.86 |
333.23 |
11:28 |
100.78 |
-160.86 |
337.92 |
11:27 |
100.78 |
-160.86 |
339.54 |
11:26 |
100.78 |
-160.86 |
339.38 |
11:25 |
100.78 |
-160.86 |
336.95 |
11:24 |
100.78 |
-160.86 |
334.76 |
11:23 |
100.78 |
-160.86 |
336.38 |
11:22 |
100.78 |
-160.86 |
335.49 |
11:21 |
100.78 |
-160.86 |
336.54 |
11:20 |
100.78 |
-160.86 |
326.42 |
11:19 |
100.78 |
-160.86 |
322.13 |
11:18 |
100.78 |
-160.86 |
313.96 |
11:17 |
100.78 |
-160.86 |
308.94 |
11:16 |
100.78 |
-160.86 |
307.08 |
11:15 |
100.78 |
-160.86 |
308.69 |
11:14 |
100.78 |
-160.86 |
308.21 |
11:13 |
100.78 |
-160.86 |
305.29 |
11:12 |
100.78 |
-130.71 |
307.15 |
11:11 |
100.78 |
-130.71 |
309.01 |
11:10 |
100.78 |
-130.71 |
309.82 |
11:09 |
100.78 |
-130.71 |
309.74 |
11:08 |
100.78 |
-130.71 |
309.82 |
11:07 |
100.78 |
-130.71 |
307.31 |
11:06 |
100.78 |
-130.71 |
305.04 |
11:05 |
100.78 |
-130.71 |
303.58 |
11:04 |
100.78 |
-130.71 |
303.50 |
11:03 |
100.78 |
-130.71 |
298.64 |
11:02 |
100.78 |
-130.71 |
294.34 |
11:01 |
100.78 |
-130.71 |
294.34 |
11:00 |
100.78 |
-130.71 |
294.18 |
10:59 |
100.78 |
-116.77 |
299.29 |
10:58 |
100.78 |
-116.77 |
293.37 |
10:57 |
100.78 |
-116.77 |
293.85 |
10:56 |
100.78 |
-116.77 |
292.06 |
10:55 |
100.78 |
-108.57 |
292.06 |
10:54 |
100.78 |
-108.57 |
291.09 |
10:53 |
100.78 |
-108.57 |
291.01 |
10:52 |
100.78 |
-102.56 |
295.64 |
10:51 |
100.78 |
-102.56 |
296.45 |
10:50 |
100.78 |
-102.56 |
295.23 |
10:49 |
42.33 |
-121.84 |
278.80 |
10:48 |
42.33 |
-113.31 |
279.29 |
10:47 |
42.33 |
-98.21 |
288.22 |
10:46 |
42.33 |
-98.21 |
291.71 |
10:45 |
42.33 |
-98.21 |
288.54 |
10:44 |
42.33 |
-98.21 |
285.13 |
10:43 |
42.33 |
-90.10 |
284.73 |
10:42 |
42.33 |
-90.10 |
285.70 |
10:41 |
42.33 |
-90.10 |
285.29 |
10:40 |
42.33 |
-90.10 |
286.92 |
10:39 |
42.33 |
-90.10 |
285.86 |
10:38 |
42.33 |
-90.10 |
286.67 |
10:37 |
42.33 |
-90.10 |
284.23 |
10:36 |
42.33 |
-90.10 |
278.95 |
10:35 |
42.33 |
-106.36 |
276.26 |
10:34 |
42.33 |
-114.56 |
257.18 |
10:33 |
42.33 |
-114.56 |
252.23 |
10:32 |
42.33 |
-114.56 |
243.29 |
10:31 |
42.33 |
-114.56 |
245.97 |
10:30 |
42.33 |
-114.56 |
231.13 |
10:29 |
42.33 |
-114.56 |
226.34 |
10:28 |
42.33 |
-114.56 |
218.08 |
10:27 |
42.33 |
-114.56 |
217.27 |
10:26 |
42.33 |
-114.56 |
220.42 |
10:25 |
42.33 |
-89.79 |
224.31 |
10:24 |
42.33 |
-89.79 |
226.98 |
10:23 |
42.33 |
-89.79 |
224.87 |
10:22 |
42.33 |
-89.79 |
222.27 |
10:21 |
42.33 |
-83.54 |
221.13 |
10:20 |
42.33 |
-80.47 |
221.77 |
10:19 |
42.33 |
-85.67 |
216.82 |
10:18 |
0.00 |
-90.78 |
190.28 |
10:17 |
0.00 |
-90.78 |
193.11 |
10:16 |
0.00 |
-99.37 |
177.16 |
10:15 |
0.00 |
-99.37 |
171.81 |
10:14 |
0.00 |
-99.37 |
180.24 |
10:13 |
0.00 |
-110.87 |
173.67 |
10:12 |
0.00 |
-110.87 |
165.57 |
10:11 |
0.00 |
-110.87 |
163.88 |
10:10 |
0.00 |
-110.87 |
138.23 |
10:09 |
0.00 |
-101.74 |
138.23 |
10:08 |
0.00 |
-101.74 |
139.20 |
10:07 |
0.00 |
-101.74 |
139.36 |
10:06 |
0.00 |
-101.74 |
144.13 |
10:05 |
0.00 |
-101.74 |
145.91 |
10:04 |
0.00 |
-101.74 |
145.34 |
10:03 |
0.00 |
-101.74 |
151.65 |
10:02 |
0.00 |
-107.08 |
145.66 |
10:01 |
0.00 |
-77.86 |
120.99 |
10:00 |
0.00 |
-83.85 |
119.77 |
09:59 |
0.00 |
-89.20 |
120.01 |
09:58 |
0.00 |
-89.20 |
115.47 |
09:57 |
0.00 |
-89.20 |
116.11 |
09:56 |
0.00 |
-76.92 |
120.07 |
09:55 |
0.00 |
-61.30 |
119.90 |
09:54 |
0.00 |
-61.30 |
121.28 |
09:53 |
0.00 |
-61.30 |
127.18 |
09:52 |
0.00 |
-66.98 |
111.53 |
09:51 |
0.00 |
-66.98 |
110.80 |
09:50 |
0.00 |
-66.98 |
92.91 |
09:49 |
0.00 |
-66.98 |
89.52 |
09:48 |
0.00 |
-55.60 |
85.08 |
09:47 |
0.00 |
-55.60 |
89.52 |
09:46 |
0.00 |
-47.53 |
81.52 |
09:45 |
0.00 |
-39.06 |
76.75 |
09:44 |
0.00 |
-39.06 |
83.12 |
09:43 |
0.00 |
-28.03 |
80.05 |
09:42 |
0.00 |
-28.03 |
73.12 |
09:41 |
0.00 |
-37.21 |
49.69 |
09:40 |
0.00 |
-42.92 |
49.76 |
09:39 |
0.00 |
-42.92 |
37.76 |
09:38 |
0.00 |
-36.25 |
37.03 |
09:37 |
0.00 |
-25.87 |
45.08 |
09:36 |
0.00 |
-25.87 |
38.63 |
09:35 |
0.00 |
-15.51 |
27.59 |
09:34 |
0.00 |
-15.51 |
28.22 |
09:33 |
0.00 |
-5.22 |
24.19 |
09:32 |
0.00 |
0.00 |
3.66 |
09:31 |
0.00 |
0.00 |
11.63 |
09:30 |
0.00 |
0.00 |
0.16 |
|
大单资金:-70.73万元 |
成交额占比:-2.67% |
中单资金:-350.31万元 |
成交额占比:-13.20% |
小单资金:293.69万元 |
成交额占比:11.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
8.08 |
-0.25% |
-127.35 |
-390.87 |
-70.73 |
-2.67% |
-350.31 |
-13.20% |
293.69 |
11.07% |
20240517 |
8.10 |
-1.70% |
-635.23 |
-350.69 |
-197.14 |
-6.40% |
-529.27 |
-17.19% |
91.18 |
2.96% |
20240516 |
8.24 |
1.48% |
171.79 |
-367.25 |
-127.62 |
-5.71% |
-20.58 |
-0.92% |
319.99 |
14.33% |
20240515 |
8.12 |
-1.81% |
-607.18 |
-382.00 |
0.00 |
0.00% |
-572.27 |
-21.63% |
-34.91 |
-1.32% |
20240514 |
8.27 |
2.86% |
553.84 |
-710.31 |
4.62 |
0.13% |
387.33 |
10.75% |
161.89 |
4.50% |
20240513 |
8.04 |
-0.74% |
-406.85 |
-568.66 |
-30.55 |
-1.03% |
-333.65 |
-11.20% |
-42.65 |
-1.43% |
20240510 |
8.10 |
-3.11% |
-1228.51 |
-346.82 |
-213.70 |
-4.22% |
-738.50 |
-14.59% |
-276.31 |
-5.46% |
20240509 |
8.36 |
0.24% |
-597.49 |
-956.98 |
-142.37 |
-3.60% |
-310.29 |
-7.85% |
-144.83 |
-3.66% |
20240508 |
8.34 |
-4.47% |
-2656.79 |
271.09 |
-328.31 |
-4.73% |
-1543.20 |
-22.24% |
-785.28 |
-11.32% |
20240507 |
8.73 |
2.95% |
979.94 |
260.78 |
146.27 |
1.59% |
723.35 |
7.86% |
110.32 |
1.20% |
20240506 |
8.48 |
3.92% |
1035.58 |
1851.02 |
191.29 |
1.90% |
681.83 |
6.76% |
162.46 |
1.61% |
20240430 |
8.16 |
-7.38% |
-3356.25 |
-11795.84 |
-823.86 |
-7.36% |
-1791.39 |
-16.01% |
-741.00 |
-6.62% |
20240429 |
8.81 |
4.76% |
217.54 |
-11559.50 |
1085.70 |
6.87% |
-225.33 |
-1.43% |
-642.83 |
-4.07% |
20240426 |
8.41 |
-1.87% |
-1496.93 |
-13373.55 |
-338.62 |
-2.20% |
-249.59 |
-1.62% |
-908.72 |
-5.91% |
20240425 |
8.57 |
-6.44% |
-815.20 |
-13034.93 |
1736.51 |
7.18% |
-492.64 |
-2.04% |
-2059.07 |
-8.51% |
20240424 |
9.16 |
-4.08% |
-13657.98 |
-14727.48 |
-13455.57 |
-36.76% |
-1566.16 |
-4.28% |
1363.75 |
3.73% |
20240423 |
9.55 |
10.02% |
-1902.48 |
-1008.05 |
-587.52 |
-30.88% |
-670.22 |
-35.23% |
-644.74 |
-33.89% |
20240422 |
8.68 |
10.01% |
-1377.69 |
-723.57 |
-728.35 |
-35.20% |
-144.74 |
-6.99% |
-504.60 |
-24.39% |
20240419 |
7.89 |
-2.23% |
-381.05 |
63.57 |
0.00 |
0.00% |
-61.20 |
-2.70% |
-319.85 |
-14.10% |
20240418 |
8.07 |
0.50% |
-164.90 |
105.78 |
43.96 |
1.11% |
124.18 |
3.14% |
-333.04 |
-8.43% |
20240417 |
8.03 |
10.00% |
349.49 |
117.35 |
263.86 |
6.89% |
234.55 |
6.12% |
-148.92 |
-3.89% |
20240416 |
7.30 |
-9.99% |
-1117.34 |
-59.14 |
-303.04 |
-6.64% |
-316.34 |
-6.93% |
-497.96 |
-10.91% |
20240415 |
8.11 |
-5.15% |
-80.42 |
341.84 |
58.79 |
1.28% |
-88.75 |
-1.93% |
-50.46 |
-1.10% |
20240412 |
8.55 |
-0.12% |
-165.48 |
126.34 |
42.21 |
1.09% |
-24.15 |
-0.62% |
-183.54 |
-4.74% |
20240411 |
8.56 |
-0.81% |
261.94 |
104.45 |
55.53 |
2.42% |
43.79 |
1.91% |
162.62 |
7.08% |
20240410 |
8.63 |
-2.71% |
-331.19 |
-46.54 |
87.37 |
2.93% |
-166.21 |
-5.57% |
-252.35 |
-8.46% |
20240409 |
8.87 |
2.07% |
405.71 |
-0.84 |
97.94 |
3.26% |
129.50 |
4.31% |
178.27 |
5.93% |
20240408 |
8.69 |
-6.26% |
316.50 |
78.66 |
-156.71 |
-2.94% |
-51.38 |
-0.97% |
524.59 |
9.86% |
20240403 |
9.27 |
-1.59% |
42.28 |
268.35 |
20.32 |
0.65% |
28.24 |
0.90% |
-6.28 |
-0.20% |
20240402 |
9.42 |
-1.05% |
269.58 |
188.39 |
-95.46 |
-2.78% |
60.65 |
1.77% |
304.39 |
8.86% |
603488展鹏科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603488展鹏科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603488展鹏科技 小单资金流向:成交单小于1万股或5万元。
如何看展鹏科技[603488]资金流向的流入和流出呢?什么是展鹏科技[603488]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
展鹏科技[603488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对展鹏科技[603488]资金流向的计算方法不同,所以数据会有不一致的情况。
|